Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.55	0.54	0.54	17,135	20	31,710
05/10/2010	0.56	0.55	0.55	11,926	10	21,502
04/10/2010	0.56	0.55	0.56	807	2	1,450
03/10/2010	0.56	0.54	0.54	34,959	39	63,624
30/09/2010	0.57	0.55	0.55	51,143	45	91,858
29/09/2010	0.56	0.54	0.56	3,687	15	6,721
28/09/2010	0.55	0.54	0.55	5,533	16	10,110
27/09/2010	0.56	0.54	0.56	3,428	10	6,211
26/09/2010	0.56	0.55	0.56	11,114	29	19,896
23/09/2010	0.55	0.54	0.55	1,929	11	3,512
22/09/2010	0.56	0.54	0.55	22,659	39	41,000
21/09/2010	0.57	0.55	0.55	12,742	35	22,700
20/09/2010	0.56	0.55	0.56	8,959	18	16,284
19/09/2010	0.57	0.55	0.55	15,041	36	26,920
16/09/2010	0.56	0.55	0.56	53,230	84	95,187
15/09/2010	0.56	0.53	0.54	24,927	61	46,028
14/09/2010	0.57	0.55	0.55	11,708	24	21,240
13/09/2010	0.57	0.56	0.57	12,091	36	21,359
08/09/2010	0.56	0.55	0.56	3,631	19	6,544
07/09/2010	0.56	0.56	0.56	560	1	1,000

Download Table