Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2010	0.78	0.77	0.78	323,637	105	415,330
12/05/2010	0.75	0.72	0.75	216,344	142	291,296
11/05/2010	0.73	0.70	0.72	58,231	57	81,281
10/05/2010	0.72	0.69	0.71	53,018	69	74,807
09/05/2010	0.70	0.67	0.69	71,797	113	106,823
06/05/2010	0.72	0.68	0.70	54,170	72	77,491
05/05/2010	0.71	0.67	0.70	34,576	62	49,682
04/05/2010	0.70	0.65	0.69	30,529	46	44,556
03/05/2010	0.68	0.66	0.67	25,126	40	37,825
02/05/2010	0.70	0.67	0.69	18,026	31	26,585
29/04/2010	0.71	0.67	0.68	13,755	39	20,159
28/04/2010	0.72	0.69	0.69	21,267	44	30,568
27/04/2010	0.73	0.71	0.72	55,464	61	77,550
26/04/2010	0.73	0.70	0.70	38,971	55	55,011
25/04/2010	0.71	0.69	0.71	47,559	55	67,678
22/04/2010	0.69	0.67	0.69	43,108	42	62,685
21/04/2010	0.69	0.66	0.66	96,957	95	146,527
20/04/2010	0.71	0.69	0.69	29,692	40	42,912
19/04/2010	0.77	0.72	0.72	21,542	39	29,676
18/04/2010	0.79	0.75	0.75	16,015	21	21,250

Download Table