Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	0.55	0.53	0.55	6,978	20	12,895
16/02/2010	0.56	0.54	0.54	18,243	31	33,665
15/02/2010	0.56	0.54	0.56	14,812	38	27,105
14/02/2010	0.55	0.54	0.55	30,296	34	55,910
11/02/2010	0.55	0.54	0.55	14,272	26	26,200
10/02/2010	0.54	0.54	0.54	2,268	5	4,200
09/02/2010	0.56	0.54	0.54	98,746	35	182,718
08/02/2010	0.56	0.54	0.55	64,611	39	117,410
07/02/2010	0.54	0.53	0.54	28,008	40	52,531
04/02/2010	0.54	0.51	0.53	11,597	31	21,904
03/02/2010	0.53	0.53	0.53	5,802	20	10,947
02/02/2010	0.56	0.55	0.55	11,077	22	20,085
01/02/2010	0.57	0.56	0.57	16,909	26	30,070
31/01/2010	0.58	0.56	0.56	16,916	49	29,934
28/01/2010	0.58	0.56	0.58	63,474	115	112,170
27/01/2010	0.58	0.56	0.58	29,644	83	52,236
26/01/2010	0.58	0.58	0.58	22,919	29	39,515
25/01/2010	0.58	0.57	0.58	5,654	18	9,876
24/01/2010	0.58	0.57	0.57	24,422	48	42,845
21/01/2010	0.59	0.57	0.59	48,225	79	83,916

Download Table