Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.59	0.58	0.59	14,572	31	24,995
19/01/2010	0.60	0.58	0.60	23,199	58	39,533
18/01/2010	0.60	0.59	0.59	9,625	38	16,310
17/01/2010	0.60	0.58	0.60	7,361	34	12,452
14/01/2010	0.60	0.58	0.59	20,887	59	35,312
13/01/2010	0.60	0.58	0.59	18,044	41	30,672
12/01/2010	0.60	0.58	0.58	79,598	114	135,669
11/01/2010	0.60	0.59	0.59	33,884	54	57,110
10/01/2010	0.60	0.59	0.60	19,906	48	33,539
07/01/2010	0.61	0.59	0.60	16,792	33	28,043
06/01/2010	0.60	0.59	0.59	7,317	27	12,315
05/01/2010	0.62	0.60	0.60	45,995	77	75,785
04/01/2010	0.63	0.61	0.61	49,579	82	80,375
03/01/2010	0.61	0.60	0.61	44,530	75	73,119
30/12/2009	0.60	0.57	0.59	71,899	106	122,589
29/12/2009	0.58	0.56	0.58	40,935	97	72,679
28/12/2009	0.62	0.58	0.58	80,157	103	136,151
27/12/2009	0.64	0.61	0.61	156,157	200	253,582
24/12/2009	0.68	0.64	0.64	287,829	281	444,418
23/12/2009	0.67	0.65	0.67	106,135	176	162,390

Download Table