Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.67	0.66	0.67	19,486	37	29,322
19/08/2009	0.66	0.62	0.65	7,431	21	11,652
18/08/2009	0.65	0.62	0.65	12,013	39	18,973
17/08/2009	0.67	0.65	0.65	31,072	70	47,398
16/08/2009	0.68	0.65	0.68	16,385	27	24,410
13/08/2009	0.68	0.66	0.68	7,349	21	10,927
12/08/2009	0.70	0.66	0.68	6,622	34	9,755
11/08/2009	0.69	0.66	0.69	15,739	35	23,665
10/08/2009	0.69	0.67	0.68	17,267	47	25,628
09/08/2009	0.70	0.67	0.70	17,308	35	25,100
06/08/2009	0.70	0.68	0.70	20,805	48	30,150
05/08/2009	0.71	0.67	0.70	19,729	56	28,545
04/08/2009	0.72	0.69	0.70	46,905	87	66,676
03/08/2009	0.71	0.69	0.70	17,260	38	24,658
02/08/2009	0.71	0.68	0.70	9,406	24	13,504
30/07/2009	0.71	0.69	0.69	15,494	36	22,150
29/07/2009	0.71	0.69	0.71	8,255	19	11,909
28/07/2009	0.72	0.69	0.71	29,106	64	41,421
27/07/2009	0.72	0.69	0.69	14,971	31	21,400
26/07/2009	0.74	0.70	0.72	38,615	66	53,862

Download Table