Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	0.73	0.70	0.73	38,388	73	54,053
22/07/2009	0.74	0.70	0.72	8,168	33	11,595
21/07/2009	0.76	0.72	0.73	24,300	61	33,457
20/07/2009	0.77	0.73	0.75	28,643	60	38,292
19/07/2009	0.76	0.74	0.76	23,694	99	31,316
16/07/2009	0.73	0.70	0.73	29,757	56	41,222
15/07/2009	0.70	0.64	0.70	29,664	68	43,348
14/07/2009	0.68	0.66	0.67	4,994	24	7,502
13/07/2009	0.66	0.61	0.66	26,916	64	42,593
12/07/2009	0.65	0.61	0.64	25,591	64	40,110
09/07/2009	0.65	0.63	0.63	73,263	156	116,057
08/07/2009	0.67	0.66	0.66	9,703	24	14,700
07/07/2009	0.69	0.66	0.69	20,379	52	30,307
06/07/2009	0.70	0.67	0.69	27,733	43	41,038
05/07/2009	0.71	0.69	0.70	14,165	47	20,256
02/07/2009	0.71	0.68	0.71	28,299	71	41,085
01/07/2009	0.72	0.69	0.69	91,878	132	132,533
30/06/2009	0.74	0.72	0.72	70,638	119	98,083
29/06/2009	0.78	0.75	0.75	20,873	27	27,825
28/06/2009	0.78	0.75	0.78	54,445	85	71,663

Download Table