Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2009	0.80	0.78	0.78	16,519	60	21,106
24/06/2009	0.84	0.79	0.82	28,614	65	35,563
23/06/2009	0.85	0.82	0.82	42,496	78	51,579
22/06/2009	0.86	0.83	0.86	21,939	53	25,961
21/06/2009	0.85	0.82	0.84	43,787	65	52,770
18/06/2009	0.88	0.84	0.84	107,462	181	126,728
17/06/2009	0.92	0.88	0.88	61,068	119	67,892
16/06/2009	0.90	0.87	0.90	21,216	40	23,952
15/06/2009	0.92	0.89	0.90	21,311	39	23,700
14/06/2009	0.93	0.90	0.92	31,099	47	33,885
11/06/2009	0.92	0.90	0.92	144,864	190	160,303
10/06/2009	0.95	0.92	0.94	22,306	38	23,883
08/06/2009	0.96	0.91	0.94	96,169	94	103,631
07/06/2009	0.95	0.92	0.95	45,609	71	48,500
04/06/2009	0.91	0.89	0.91	51,900	79	57,521
03/06/2009	0.92	0.88	0.88	87,428	146	98,320
02/06/2009	0.97	0.92	0.92	113,022	133	121,412
01/06/2009	0.99	0.95	0.95	76,131	94	78,975
31/05/2009	0.99	0.95	0.99	111,549	163	113,928
28/05/2009	0.96	0.93	0.95	106,864	147	114,180

Download Table