MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 0.97 | 0.95 | 0.97 | 32,667 | 50 | 33,841 |
| 26/05/2009 | 1.00 | 0.97 | 0.99 | 28,199 | 47 | 28,700 |
| 25/05/2009 | 1.00 | 0.97 | 0.99 | 33,482 | 53 | 34,260 |
| 21/05/2009 | 0.99 | 0.96 | 0.99 | 111,534 | 153 | 113,697 |
| 20/05/2009 | 1.04 | 0.96 | 0.96 | 508,161 | 369 | 511,192 |
| 19/05/2009 | 1.01 | 0.96 | 1.01 | 167,022 | 167 | 166,652 |
| 18/05/2009 | 1.00 | 0.96 | 0.97 | 159,033 | 187 | 164,676 |
| 17/05/2009 | 1.09 | 1.01 | 1.01 | 254,931 | 241 | 250,391 |
| 14/05/2009 | 1.11 | 1.06 | 1.06 | 97,175 | 98 | 90,439 |
| 13/05/2009 | 1.14 | 1.08 | 1.10 | 293,560 | 243 | 270,055 |
| 12/05/2009 | 1.13 | 1.03 | 1.13 | 680,447 | 448 | 627,469 |
| 11/05/2009 | 1.13 | 1.08 | 1.08 | 400,591 | 243 | 369,691 |
| 10/05/2009 | 1.16 | 1.11 | 1.13 | 370,189 | 178 | 326,770 |
| 07/05/2009 | 1.21 | 1.11 | 1.11 | 265,202 | 201 | 228,851 |
| 06/05/2009 | 1.16 | 1.12 | 1.16 | 572,044 | 104 | 502,037 |
| 05/05/2009 | 1.11 | 1.08 | 1.11 | 136,341 | 125 | 124,311 |
| 04/05/2009 | 1.13 | 1.06 | 1.06 | 71,297 | 102 | 66,395 |
| 03/05/2009 | 1.19 | 1.11 | 1.11 | 157,352 | 137 | 138,998 |
| 30/04/2009 | 1.26 | 1.16 | 1.16 | 861,318 | 302 | 725,628 |
| 29/04/2009 | 1.25 | 1.22 | 1.22 | 251,957 | 139 | 206,382 |