MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 1.04 | 1.00 | 1.00 | 4,499 | 21 | 4,495 |
| 22/10/2008 | 1.10 | 1.05 | 1.05 | 26,388 | 48 | 24,990 |
| 21/10/2008 | 1.10 | 1.07 | 1.10 | 153,637 | 22 | 140,968 |
| 20/10/2008 | 1.11 | 1.07 | 1.07 | 21,929 | 45 | 20,243 |
| 19/10/2008 | 1.12 | 1.07 | 1.12 | 2,681 | 7 | 2,464 |
| 16/10/2008 | 1.12 | 1.10 | 1.10 | 17,426 | 45 | 15,783 |
| 15/10/2008 | 1.17 | 1.13 | 1.15 | 51,492 | 106 | 45,120 |
| 14/10/2008 | 1.20 | 1.16 | 1.19 | 143,605 | 189 | 121,232 |
| 13/10/2008 | 1.16 | 1.11 | 1.16 | 10,668 | 26 | 9,451 |
| 12/10/2008 | 1.16 | 1.11 | 1.15 | 17,416 | 53 | 15,593 |
| 09/10/2008 | 1.19 | 1.15 | 1.16 | 25,800 | 72 | 22,039 |
| 08/10/2008 | 1.18 | 1.13 | 1.18 | 38,744 | 53 | 34,071 |
| 07/10/2008 | 1.18 | 1.08 | 1.18 | 113,569 | 111 | 99,517 |
| 06/10/2008 | 1.14 | 1.13 | 1.13 | 5,596 | 6 | 4,950 |
| 05/10/2008 | 1.20 | 1.18 | 1.18 | 18,115 | 23 | 15,155 |
| 29/09/2008 | 1.24 | 1.19 | 1.24 | 57,232 | 62 | 46,949 |
| 28/09/2008 | 1.26 | 1.21 | 1.23 | 126,942 | 110 | 102,770 |
| 25/09/2008 | 1.27 | 1.18 | 1.27 | 200,464 | 120 | 160,982 |
| 24/09/2008 | 1.24 | 1.19 | 1.24 | 52,981 | 71 | 43,623 |
| 23/09/2008 | 1.22 | 1.14 | 1.22 | 142,139 | 106 | 118,012 |