MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.38 | 1.31 | 1.38 | 334,180 | 168 | 242,934 |
| 30/04/2008 | 1.32 | 1.23 | 1.32 | 289,647 | 264 | 224,148 |
| 29/04/2008 | 1.28 | 1.21 | 1.26 | 199,397 | 204 | 160,010 |
| 28/04/2008 | 1.26 | 1.21 | 1.26 | 423,252 | 271 | 336,955 |
| 27/04/2008 | 1.20 | 1.20 | 1.20 | 57,797 | 38 | 48,164 |
| 24/04/2008 | 1.15 | 1.10 | 1.15 | 65,756 | 110 | 57,499 |
| 23/04/2008 | 1.12 | 1.10 | 1.10 | 11,945 | 32 | 10,796 |
| 22/04/2008 | 1.12 | 1.10 | 1.11 | 45,135 | 86 | 40,575 |
| 21/04/2008 | 1.14 | 1.11 | 1.12 | 10,595 | 28 | 9,464 |
| 20/04/2008 | 1.14 | 1.11 | 1.13 | 15,090 | 44 | 13,366 |
| 17/04/2008 | 1.16 | 1.10 | 1.11 | 72,208 | 112 | 64,572 |
| 16/04/2008 | 1.15 | 1.10 | 1.15 | 56,289 | 72 | 50,195 |
| 15/04/2008 | 1.13 | 1.11 | 1.11 | 15,401 | 30 | 13,820 |
| 14/04/2008 | 1.15 | 1.11 | 1.13 | 18,109 | 50 | 16,009 |
| 13/04/2008 | 1.14 | 1.11 | 1.13 | 38,922 | 79 | 34,646 |
| 10/04/2008 | 1.14 | 1.07 | 1.11 | 204,024 | 220 | 184,291 |
| 09/04/2008 | 1.18 | 1.12 | 1.12 | 171,580 | 189 | 149,893 |
| 08/04/2008 | 1.19 | 1.14 | 1.16 | 71,338 | 91 | 61,796 |
| 07/04/2008 | 1.20 | 1.16 | 1.17 | 19,754 | 42 | 16,756 |
| 06/04/2008 | 1.18 | 1.14 | 1.18 | 13,042 | 45 | 11,206 |