Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	1.48	1.46	1.48	18,588	63	12,652
07/06/2007	1.48	1.46	1.46	23,034	68	15,673
06/06/2007	1.50	1.46	1.48	19,704	46	13,364
05/06/2007	1.50	1.46	1.49	18,315	42	12,385
04/06/2007	1.51	1.46	1.48	16,427	56	11,101
03/06/2007	1.52	1.48	1.50	38,931	80	26,023
31/05/2007	1.49	1.46	1.49	32,579	57	21,990
30/05/2007	1.50	1.46	1.46	26,987	74	18,311
29/05/2007	1.55	1.51	1.51	39,169	95	25,753
28/05/2007	1.59	1.51	1.58	75,997	131	49,163
27/05/2007	1.59	1.56	1.59	137,579	212	86,633
24/05/2007	1.52	1.43	1.52	75,175	116	50,182
23/05/2007	1.46	1.44	1.45	16,170	40	11,143
22/05/2007	1.48	1.45	1.45	15,690	42	10,748
21/05/2007	1.49	1.45	1.46	24,856	52	17,005
20/05/2007	1.48	1.47	1.47	15,933	39	10,830
17/05/2007	1.49	1.46	1.48	30,047	70	20,455
16/05/2007	1.51	1.48	1.49	10,225	27	6,861
15/05/2007	1.51	1.46	1.51	25,251	75	16,973
14/05/2007	1.49	1.47	1.48	16,156	58	10,906

Download Table