Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	1.96	1.87	1.90	385,379	350	202,882
16/01/2007	1.98	1.92	1.96	128,822	190	65,944
15/01/2007	1.98	1.91	1.96	207,122	167	106,387
14/01/2007	1.97	1.90	1.92	306,747	226	157,925
11/01/2007	1.98	1.90	1.93	268,840	360	140,422
10/01/2007	2.08	1.98	2.00	214,495	236	106,324
09/01/2007	2.10	2.02	2.08	259,978	313	125,239
08/01/2007	2.01	1.96	2.01	176,069	134	87,664
07/01/2007	1.92	1.91	1.92	54,748	71	28,525
27/12/2006	1.83	1.73	1.83	138,132	169	76,725
26/12/2006	1.85	1.73	1.75	120,394	267	67,997
24/12/2006	1.85	1.82	1.82	72,562	107	39,675
21/12/2006	1.94	1.91	1.91	102,715	207	53,556
20/12/2006	2.15	2.01	2.01	326,901	329	161,562
19/12/2006	2.21	2.11	2.11	325,439	312	153,212
18/12/2006	2.35	2.22	2.22	205,764	283	91,913
17/12/2006	2.40	2.33	2.33	154,478	163	66,165
14/12/2006	2.52	2.45	2.45	61,193	118	24,874
13/12/2006	2.64	2.57	2.57	84,620	84	32,774
12/12/2006	2.71	2.65	2.70	68,560	98	25,776

Download Table