Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2024 0.73 0.72 0.73 14,229 21 19,617
10/03/2024 0.74 0.73 0.74 12,661 26 17,323
07/03/2024 0.74 0.73 0.73 9,417 24 12,900
06/03/2024 0.74 0.72 0.74 17,106 30 23,208
05/03/2024 0.73 0.72 0.73 5,640 12 7,792
04/03/2024 0.73 0.72 0.72 41,302 34 57,086
03/03/2024 0.73 0.71 0.73 27,487 37 38,182
29/02/2024 0.73 0.72 0.73 8,291 14 11,501
28/02/2024 0.74 0.72 0.73 22,970 33 31,469
27/02/2024 0.73 0.72 0.73 3,357 10 4,599
26/02/2024 0.73 0.73 0.73 3,803 10 5,210
25/02/2024 0.73 0.72 0.73 14,871 28 20,650
22/02/2024 0.73 0.71 0.71 63,135 59 87,268
21/02/2024 0.73 0.72 0.73 4,590 18 6,289
20/02/2024 0.74 0.73 0.73 15,785 27 21,617
19/02/2024 0.74 0.73 0.74 3,696 13 5,046
18/02/2024 0.76 0.73 0.75 2,015 10 2,731
15/02/2024 0.76 0.73 0.76 23,948 42 32,135
14/02/2024 0.74 0.73 0.74 27,390 30 37,520
13/02/2024 0.74 0.73 0.74 37,812 47 51,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.61 0.54 0.57 613,022 628 1,046,441
01/11/2015 0.56 0.52 0.56 246,284 186 448,006
25/10/2015 0.56 0.52 0.53 194,159 206 362,867
18/10/2015 0.57 0.52 0.56 288,181 420 524,164
11/10/2015 0.53 0.51 0.52 44,058 79 85,255
04/10/2015 0.53 0.51 0.53 40,553 82 77,926
28/09/2015 0.53 0.50 0.53 106,011 146 206,541
20/09/2015 0.53 0.52 0.53 11,604 21 22,253
13/09/2015 0.54 0.52 0.53 34,752 54 65,799
06/09/2015 0.55 0.53 0.54 20,876 49 39,003
30/08/2015 0.55 0.53 0.54 12,604 30 23,548
23/08/2015 0.55 0.53 0.55 171,338 46 312,212
16/08/2015 0.56 0.54 0.55 119,662 89 217,817
09/08/2015 0.56 0.54 0.56 40,544 76 74,312
02/08/2015 0.57 0.55 0.57 33,468 69 59,659
26/07/2015 0.58 0.56 0.57 109,152 116 191,072
21/07/2015 0.59 0.55 0.59 189,810 164 331,450
12/07/2015 0.56 0.54 0.56 7,165 40 13,064
05/07/2015 0.56 0.53 0.56 18,851 63 34,462
28/06/2015 0.54 0.52 0.54 11,824 36 22,371
Download Table