Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.74 0.72 0.74 34,080 48 46,753
29/01/2024 0.74 0.73 0.73 50,117 79 68,654
28/01/2024 0.77 0.76 0.76 63,923 74 84,098
25/01/2024 0.81 0.78 0.79 81,964 84 103,010
24/01/2024 0.79 0.76 0.79 286,450 184 366,718
23/01/2024 0.76 0.73 0.76 173,947 140 235,407
22/01/2024 0.74 0.73 0.73 22,531 45 30,864
21/01/2024 0.74 0.72 0.74 17,951 38 24,614
18/01/2024 0.74 0.73 0.74 29,346 42 40,061
17/01/2024 0.74 0.73 0.74 15,928 32 21,536
16/01/2024 0.74 0.73 0.74 26,136 36 35,320
15/01/2024 0.74 0.73 0.74 20,894 37 28,242
14/01/2024 0.76 0.73 0.74 187,555 134 251,592
11/01/2024 0.74 0.72 0.74 95,676 79 130,174
10/01/2024 0.73 0.71 0.72 55,337 75 76,564
09/01/2024 0.75 0.72 0.72 129,030 118 174,571
08/01/2024 0.73 0.71 0.73 169,597 134 233,733
07/01/2024 0.71 0.69 0.70 28,489 49 40,766
04/01/2024 0.70 0.68 0.68 11,762 25 17,223
03/01/2024 0.71 0.69 0.70 54,297 37 77,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.57 0.54 0.56 62,789 91 112,831
31/05/2015 0.58 0.56 0.56 16,280 56 28,665
24/05/2015 0.59 0.57 0.58 59,149 86 102,071
17/05/2015 0.60 0.57 0.59 71,257 95 121,167
10/05/2015 0.60 0.58 0.60 50,140 88 84,692
03/05/2015 0.62 0.59 0.61 67,765 170 112,488
26/04/2015 0.65 0.62 0.63 47,987 87 75,310
19/04/2015 0.66 0.65 0.65 93,670 111 143,798
12/04/2015 0.66 0.64 0.65 72,254 75 112,508
05/04/2015 0.66 0.64 0.65 62,490 65 95,977
29/03/2015 0.66 0.64 0.66 19,761 52 30,464
22/03/2015 0.68 0.64 0.65 53,945 79 81,196
15/03/2015 0.70 0.67 0.68 66,368 106 97,184
08/03/2015 0.69 0.67 0.67 26,370 41 38,764
01/03/2015 0.69 0.67 0.69 40,358 79 59,149
22/02/2015 0.72 0.68 0.68 283,069 275 406,477
15/02/2015 0.76 0.73 0.75 212,492 179 284,519
08/02/2015 0.77 0.73 0.75 298,507 246 396,942
01/02/2015 0.80 0.75 0.76 304,221 238 393,206
25/01/2015 0.80 0.73 0.78 1,055,080 670 1,363,930
Download Table