Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.68 0.67 0.68 2,348 5 3,505
04/10/2023 0.68 0.66 0.68 3,448 6 5,147
03/10/2023 0.68 0.66 0.68 4,518 5 6,805
02/10/2023 0.68 0.67 0.68 16,439 16 24,476
01/10/2023 0.67 0.65 0.67 8,583 16 13,038
28/09/2023 0.66 0.65 0.66 24,097 29 37,072
26/09/2023 0.67 0.66 0.66 23,156 11 35,085
25/09/2023 0.68 0.66 0.67 15,150 11 22,955
24/09/2023 0.68 0.67 0.68 1,273 13 1,895
21/09/2023 0.68 0.67 0.68 628 5 937
20/09/2023 0.67 0.67 0.67 670 2 1,000
19/09/2023 0.69 0.67 0.69 20,047 15 29,571
18/09/2023 0.69 0.67 0.69 10,604 15 15,637
17/09/2023 0.68 0.67 0.68 10,199 13 15,102
14/09/2023 0.70 0.67 0.69 136,444 118 198,902
13/09/2023 0.68 0.65 0.68 68,219 55 103,107
12/09/2023 0.67 0.66 0.66 33,132 21 50,124
11/09/2023 0.66 0.66 0.66 663 4 1,005
10/09/2023 0.66 0.65 0.66 15,620 15 24,029
07/09/2023 0.66 0.64 0.66 30,674 33 47,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
10/11/2013 0.73 0.68 0.73 734,496 538 1,041,454
03/11/2013 0.70 0.68 0.69 153,781 149 223,004
27/10/2013 0.74 0.67 0.68 723,628 500 1,026,327
20/10/2013 0.72 0.69 0.72 665,784 456 949,649
13/10/2013 0.69 0.68 0.69 19,850 23 28,952
06/10/2013 0.69 0.66 0.69 137,410 145 202,808
29/09/2013 0.70 0.67 0.68 315,802 266 458,893
22/09/2013 0.70 0.65 0.68 983,307 659 1,434,798
15/09/2013 0.65 0.61 0.65 249,176 284 391,024
08/09/2013 0.61 0.54 0.61 78,584 136 131,825
01/09/2013 0.59 0.55 0.55 62,209 86 110,677
25/08/2013 0.63 0.59 0.59 174,419 155 287,965
18/08/2013 0.64 0.62 0.63 180,127 109 283,826
12/08/2013 0.63 0.61 0.62 19,041 45 31,009
04/08/2013 0.64 0.61 0.63 142,201 85 227,826
28/07/2013 0.65 0.61 0.63 371,451 220 575,247
21/07/2013 0.63 0.58 0.63 90,008 114 145,435
14/07/2013 0.59 0.58 0.59 38,517 37 65,300
Download Table