Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.68 0.67 0.68 10,181 21 15,111
07/08/2023 0.69 0.68 0.69 102 3 150
06/08/2023 0.68 0.67 0.68 3,337 14 4,938
03/08/2023 0.69 0.67 0.67 2,414 16 3,581
02/08/2023 0.69 0.67 0.68 11,619 32 17,088
01/08/2023 0.71 0.68 0.69 135,855 142 197,794
31/07/2023 0.71 0.70 0.71 32,278 33 46,111
30/07/2023 0.73 0.70 0.71 32,925 51 46,531
27/07/2023 0.72 0.70 0.72 58,596 59 81,668
26/07/2023 0.71 0.70 0.70 22,917 43 32,434
25/07/2023 0.71 0.69 0.71 44,059 38 62,990
24/07/2023 0.72 0.69 0.70 175,618 87 252,432
23/07/2023 0.71 0.69 0.70 41,047 49 59,002
20/07/2023 0.73 0.71 0.72 125,510 79 174,903
18/07/2023 0.72 0.69 0.72 157,402 86 223,785
17/07/2023 0.70 0.68 0.70 3,995 10 5,801
16/07/2023 0.70 0.68 0.68 26,471 28 38,344
13/07/2023 0.71 0.70 0.70 11,282 16 16,017
12/07/2023 0.70 0.69 0.70 4,433 15 6,345
11/07/2023 0.70 0.69 0.70 472 6 684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.69 0.66 0.67 208,422 216 313,123
10/02/2013 0.71 0.67 0.67 624,033 406 899,717
03/02/2013 0.69 0.65 0.69 464,799 368 682,635
27/01/2013 0.72 0.68 0.68 761,919 324 1,075,427
21/01/2013 0.71 0.68 0.70 833,874 244 1,198,571
13/01/2013 0.71 0.68 0.68 265,612 293 383,321
06/01/2013 0.73 0.68 0.70 96,209 148 136,748
30/12/2012 0.73 0.67 0.72 886,198 243 1,283,431
23/12/2012 0.72 0.67 0.67 399,642 295 569,202
16/12/2012 0.73 0.68 0.69 324,099 246 456,168
09/12/2012 0.75 0.71 0.72 408,654 277 563,792
02/12/2012 0.76 0.72 0.73 323,243 269 441,309
25/11/2012 0.76 0.70 0.73 1,042,182 601 1,423,743
18/11/2012 0.72 0.66 0.70 571,913 460 828,080
11/11/2012 0.75 0.69 0.69 837,213 512 1,167,695
04/11/2012 0.76 0.67 0.73 1,467,277 847 2,043,595
30/10/2012 0.67 0.61 0.67 499,004 280 756,356
21/10/2012 0.66 0.61 0.61 201,577 225 318,667
14/10/2012 0.64 0.60 0.63 211,699 186 341,650
07/10/2012 0.63 0.60 0.62 600,295 421 964,428
Download Table