MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 0.42 | 0.42 | 0.42 | 5,838 | 10 | 13,900 |
| 07/09/2022 | 0.42 | 0.42 | 0.42 | 11,578 | 26 | 27,567 |
| 06/09/2022 | 0.42 | 0.42 | 0.42 | 7,298 | 30 | 17,376 |
| 05/09/2022 | 0.43 | 0.42 | 0.42 | 1,528 | 11 | 3,636 |
| 04/09/2022 | 0.42 | 0.42 | 0.42 | 16 | 1 | 39 |
| 01/09/2022 | 0.43 | 0.43 | 0.43 | 10,105 | 13 | 23,500 |
| 31/08/2022 | 0.43 | 0.42 | 0.43 | 4,789 | 7 | 11,139 |
| 30/08/2022 | 0.43 | 0.42 | 0.43 | 2,869 | 5 | 6,820 |
| 29/08/2022 | 0.43 | 0.43 | 0.43 | 3,825 | 15 | 8,895 |
| 28/08/2022 | 0.43 | 0.43 | 0.43 | 8,593 | 15 | 19,984 |
| 25/08/2022 | 0.44 | 0.43 | 0.43 | 3,224 | 11 | 7,486 |
| 24/08/2022 | 0.44 | 0.43 | 0.43 | 3,810 | 9 | 8,861 |
| 23/08/2022 | 0.44 | 0.42 | 0.43 | 8,149 | 17 | 18,803 |
| 22/08/2022 | 0.44 | 0.43 | 0.43 | 13,344 | 28 | 30,782 |
| 21/08/2022 | 0.45 | 0.44 | 0.45 | 15,364 | 40 | 34,892 |
| 18/08/2022 | 0.44 | 0.43 | 0.44 | 45,791 | 63 | 105,408 |
| 17/08/2022 | 0.45 | 0.43 | 0.44 | 56,810 | 72 | 130,069 |
| 16/08/2022 | 0.44 | 0.42 | 0.44 | 35,986 | 55 | 83,605 |
| 15/08/2022 | 0.43 | 0.41 | 0.43 | 397 | 4 | 941 |
| 14/08/2022 | 0.43 | 0.42 | 0.42 | 4,641 | 7 | 11,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.00 | 0.91 | 0.95 | 67,167 | 152 | 70,277 |
| 09/11/2008 | 1.10 | 1.00 | 1.00 | 73,357 | 126 | 69,639 |
| 02/11/2008 | 1.14 | 1.06 | 1.11 | 135,545 | 249 | 123,878 |
| 26/10/2008 | 1.09 | 0.91 | 1.08 | 600,642 | 225 | 644,029 |
| 19/10/2008 | 1.12 | 1.00 | 1.00 | 209,134 | 143 | 193,160 |
| 12/10/2008 | 1.20 | 1.10 | 1.10 | 240,608 | 419 | 207,179 |
| 05/10/2008 | 1.20 | 1.08 | 1.16 | 201,825 | 265 | 175,732 |
| 28/09/2008 | 1.26 | 1.19 | 1.24 | 184,174 | 172 | 149,719 |
| 21/09/2008 | 1.27 | 1.14 | 1.27 | 449,346 | 373 | 368,303 |
| 14/09/2008 | 1.17 | 1.06 | 1.17 | 453,571 | 156 | 422,493 |
| 07/09/2008 | 1.18 | 1.12 | 1.14 | 37,749 | 86 | 32,816 |
| 31/08/2008 | 1.20 | 1.15 | 1.19 | 611,391 | 64 | 514,312 |
| 24/08/2008 | 1.22 | 1.10 | 1.17 | 93,653 | 195 | 79,398 |
| 17/08/2008 | 1.17 | 1.09 | 1.11 | 79,028 | 186 | 69,514 |
| 10/08/2008 | 1.24 | 1.19 | 1.19 | 103,497 | 196 | 85,593 |
| 03/08/2008 | 1.27 | 1.20 | 1.20 | 480,490 | 381 | 388,718 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 98,193 | 187 | 81,082 |
| 20/07/2008 | 1.27 | 1.20 | 1.22 | 229,809 | 396 | 186,890 |
| 13/07/2008 | 1.46 | 1.22 | 1.22 | 266,514 | 435 | 197,969 |
| 06/07/2008 | 1.43 | 1.35 | 1.42 | 210,755 | 334 | 151,877 |