Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.42 0.42 0.42 11,069 7 26,355
10/08/2022 0.43 0.42 0.43 1,751 6 4,077
09/08/2022 0.43 0.42 0.42 6,574 12 15,596
08/08/2022 0.43 0.42 0.42 15,979 11 38,044
07/08/2022 0.42 0.42 0.42 4,230 11 10,071
04/08/2022 0.43 0.41 0.43 28,111 29 66,934
03/08/2022 0.42 0.41 0.41 6,431 14 15,680
02/08/2022 0.42 0.41 0.41 42,635 46 103,255
01/08/2022 0.43 0.42 0.42 16,381 18 39,001
31/07/2022 0.42 0.41 0.42 4,044 9 9,629
28/07/2022 0.42 0.41 0.42 33,227 35 81,016
27/07/2022 0.42 0.41 0.42 2,104 8 5,010
26/07/2022 0.42 0.41 0.42 7,268 12 17,689
25/07/2022 0.42 0.41 0.42 7,114 14 16,938
24/07/2022 0.42 0.42 0.42 8,170 32 19,452
21/07/2022 0.42 0.41 0.42 11,353 19 27,032
20/07/2022 0.42 0.41 0.41 7,086 22 17,282
19/07/2022 0.42 0.41 0.41 4,157 19 10,105
18/07/2022 0.42 0.41 0.42 44,658 69 106,923
17/07/2022 0.44 0.42 0.43 51,744 79 119,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 1.49 1.33 1.39 529,257 400 371,141
22/06/2008 1.50 1.32 1.36 527,479 513 375,731
15/06/2008 1.49 1.36 1.43 614,794 587 427,202
08/06/2008 1.73 1.35 1.36 2,861,382 1,432 1,866,872
01/06/2008 1.86 1.55 1.71 7,466,386 2,178 4,308,003
26/05/2008 1.63 1.32 1.63 3,137,313 689 2,020,265
18/05/2008 1.54 1.39 1.39 660,265 453 451,529
11/05/2008 1.69 1.50 1.51 2,195,979 738 1,370,785
04/05/2008 1.58 1.31 1.56 1,483,104 913 1,017,383
27/04/2008 1.32 1.20 1.32 970,094 777 769,277
20/04/2008 1.15 1.10 1.15 148,521 300 131,700
13/04/2008 1.16 1.10 1.11 200,929 343 179,242
06/04/2008 1.20 1.07 1.11 479,738 587 423,942
30/03/2008 1.31 1.16 1.16 283,812 387 236,901
23/03/2008 1.27 1.10 1.19 181,959 311 155,445
16/03/2008 1.40 1.25 1.25 210,507 345 163,988
09/03/2008 1.56 1.35 1.36 188,021 208 136,226
02/03/2008 1.72 1.56 1.64 484,893 472 292,345
24/02/2008 1.62 1.46 1.62 115,053 262 74,544
17/02/2008 1.56 1.47 1.50 23,227 91 15,437
Download Table