MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 0.43 | 0.40 | 0.43 | 89,939 | 111 | 219,396 |
| 07/07/2022 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
| 06/07/2022 | 0.41 | 0.40 | 0.40 | 32,096 | 32 | 79,900 |
| 05/07/2022 | 0.41 | 0.40 | 0.41 | 57 | 2 | 139 |
| 04/07/2022 | 0.41 | 0.40 | 0.40 | 15,180 | 17 | 37,171 |
| 03/07/2022 | 0.41 | 0.40 | 0.41 | 14,203 | 14 | 35,250 |
| 30/06/2022 | 0.41 | 0.40 | 0.41 | 726 | 3 | 1,815 |
| 29/06/2022 | 0.41 | 0.41 | 0.41 | 4,280 | 6 | 10,440 |
| 28/06/2022 | 0.41 | 0.41 | 0.41 | 10,446 | 17 | 25,479 |
| 27/06/2022 | 0.41 | 0.41 | 0.41 | 9,907 | 20 | 24,163 |
| 26/06/2022 | 0.41 | 0.41 | 0.41 | 2,387 | 11 | 5,822 |
| 23/06/2022 | 0.42 | 0.41 | 0.41 | 4,146 | 12 | 10,049 |
| 22/06/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 3 | 6,000 |
| 21/06/2022 | 0.41 | 0.41 | 0.41 | 2,503 | 9 | 6,106 |
| 20/06/2022 | 0.41 | 0.41 | 0.41 | 4,936 | 10 | 12,040 |
| 19/06/2022 | 0.41 | 0.41 | 0.41 | 3,024 | 7 | 7,376 |
| 15/06/2022 | 0.41 | 0.41 | 0.41 | 1,189 | 11 | 2,899 |
| 12/06/2022 | 0.41 | 0.41 | 0.41 | 14,673 | 33 | 35,789 |
| 09/06/2022 | 0.41 | 0.41 | 0.41 | 12,825 | 7 | 31,280 |
| 07/06/2022 | 0.42 | 0.42 | 0.42 | 8 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.60 | 1.51 | 1.54 | 114,973 | 187 | 73,487 |
| 02/02/2008 | 1.53 | 1.45 | 1.53 | 83,219 | 187 | 55,621 |
| 27/01/2008 | 1.51 | 1.43 | 1.49 | 11,484 | 52 | 7,721 |
| 20/01/2008 | 1.51 | 1.42 | 1.44 | 54,753 | 153 | 37,482 |
| 13/01/2008 | 1.59 | 1.50 | 1.50 | 50,300 | 172 | 32,908 |
| 06/01/2008 | 1.64 | 1.55 | 1.56 | 49,793 | 146 | 31,635 |
| 30/12/2007 | 1.68 | 1.61 | 1.61 | 76,981 | 147 | 47,041 |
| 23/12/2007 | 1.69 | 1.57 | 1.69 | 148,827 | 148 | 92,319 |
| 16/12/2007 | 1.63 | 1.55 | 1.63 | 36,366 | 60 | 22,771 |
| 09/12/2007 | 1.66 | 1.51 | 1.61 | 230,758 | 362 | 144,050 |
| 02/12/2007 | 1.78 | 1.51 | 1.51 | 922,170 | 864 | 547,835 |
| 25/11/2007 | 1.74 | 1.50 | 1.74 | 1,064,655 | 1,103 | 637,846 |
| 18/11/2007 | 1.56 | 1.49 | 1.51 | 100,292 | 192 | 65,512 |
| 11/11/2007 | 1.56 | 1.50 | 1.53 | 80,776 | 245 | 52,533 |
| 04/11/2007 | 1.57 | 1.52 | 1.55 | 137,183 | 314 | 89,141 |
| 28/10/2007 | 1.56 | 1.44 | 1.54 | 193,184 | 407 | 127,809 |
| 21/10/2007 | 1.54 | 1.39 | 1.44 | 183,986 | 443 | 124,710 |
| 16/10/2007 | 1.41 | 1.36 | 1.40 | 40,165 | 108 | 28,991 |
| 07/10/2007 | 1.40 | 1.34 | 1.38 | 40,553 | 133 | 29,719 |
| 30/09/2007 | 1.40 | 1.35 | 1.35 | 35,061 | 123 | 25,753 |