Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.44	0.43	0.44	963	9	2,205
31/01/2022	0.44	0.44	0.44	10,538	10	23,950
30/01/2022	0.44	0.44	0.44	23	1	52
26/01/2022	0.45	0.44	0.44	8,158	12	18,540
25/01/2022	0.44	0.43	0.43	2,150	4	5,001
24/01/2022	0.43	0.43	0.43	2,580	9	6,000
23/01/2022	0.43	0.43	0.43	2,602	4	6,050
20/01/2022	0.43	0.43	0.43	3,419	14	7,950
18/01/2022	0.43	0.43	0.43	4,652	15	10,819
17/01/2022	0.44	0.43	0.43	4,496	8	10,454
16/01/2022	0.44	0.43	0.44	2,276	13	5,288
13/01/2022	0.45	0.43	0.43	9,598	22	22,057
12/01/2022	0.44	0.43	0.43	8,195	22	18,687
11/01/2022	0.44	0.43	0.43	6,950	21	15,841
10/01/2022	0.45	0.44	0.44	7,152	19	16,253
09/01/2022	0.45	0.44	0.44	7,247	25	16,396
06/01/2022	0.45	0.43	0.45	18,176	35	41,293
05/01/2022	0.47	0.45	0.45	32,610	110	71,813
04/01/2022	0.45	0.42	0.45	44,045	70	100,757
03/01/2022	0.43	0.42	0.43	1,388	7	3,250

Download Table