Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.40	0.39	0.40	394	2	1,010
02/09/2021	0.40	0.38	0.40	587	5	1,506
31/08/2021	0.40	0.39	0.40	868	5	2,225
30/08/2021	0.40	0.38	0.40	4,734	16	12,144
29/08/2021	0.40	0.38	0.40	826	5	2,120
25/08/2021	0.40	0.38	0.40	2,401	8	6,220
24/08/2021	0.40	0.38	0.40	604	6	1,549
23/08/2021	0.40	0.38	0.40	503	6	1,290
22/08/2021	0.40	0.38	0.40	1,745	18	4,520
18/08/2021	0.40	0.40	0.40	37	1	92
17/08/2021	0.40	0.38	0.40	2,754	11	7,060
16/08/2021	0.39	0.38	0.39	4,086	14	10,479
12/08/2021	0.40	0.39	0.40	3,316	10	8,500
11/08/2021	0.40	0.38	0.39	5,157	22	13,562
09/08/2021	0.40	0.38	0.39	1,009	8	2,602
08/08/2021	0.40	0.39	0.40	781	5	2,002
05/08/2021	0.41	0.39	0.41	3,486	11	8,890
03/08/2021	0.41	0.39	0.41	1,108	5	2,785
02/08/2021	0.41	0.39	0.41	21,731	20	55,514
01/08/2021	0.42	0.41	0.41	3,293	5	8,020

Download Table