Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.28	0.28	0.28	1,733	8	6,189
25/08/2020	0.29	0.28	0.28	1,140	3	4,000
24/08/2020	0.29	0.28	0.29	495	2	1,760
19/08/2020	0.29	0.28	0.29	1,416	4	5,050
16/08/2020	0.29	0.28	0.29	1,431	10	5,104
13/08/2020	0.28	0.28	0.28	608	3	2,171
12/08/2020	0.28	0.28	0.28	1,131	4	4,039
11/08/2020	0.28	0.28	0.28	1,123	5	4,012
09/08/2020	0.28	0.28	0.28	6,305	12	22,517
06/08/2020	0.29	0.28	0.28	4,843	13	17,242
05/08/2020	0.29	0.29	0.29	44	1	150
04/08/2020	0.29	0.29	0.29	7,446	18	25,675
29/07/2020	0.29	0.28	0.29	7,144	32	24,638
28/07/2020	0.28	0.28	0.28	560	1	2,000
27/07/2020	0.28	0.28	0.28	10,616	19	37,914
26/07/2020	0.28	0.28	0.28	375	3	1,339
23/07/2020	0.28	0.28	0.28	1,691	5	6,039
22/07/2020	0.29	0.28	0.28	5,303	17	18,890
21/07/2020	0.28	0.28	0.28	140	1	500
20/07/2020	0.28	0.28	0.28	140	1	500

Download Table