Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.38	0.37	0.37	3,906	6	10,550
18/02/2020	0.38	0.37	0.38	13,284	18	34,995
17/02/2020	0.37	0.37	0.37	1,591	2	4,300
16/02/2020	0.38	0.37	0.37	955	6	2,515
13/02/2020	0.38	0.38	0.38	1,150	7	3,027
12/02/2020	0.39	0.38	0.39	13,496	21	35,410
11/02/2020	0.38	0.37	0.38	33,105	38	87,126
10/02/2020	0.38	0.37	0.38	25,725	17	69,477
09/02/2020	0.38	0.37	0.38	1,007	5	2,675
06/02/2020	0.38	0.37	0.38	9,729	14	25,679
05/02/2020	0.39	0.38	0.38	35,355	27	92,828
04/02/2020	0.39	0.38	0.39	8,198	12	21,354
03/02/2020	0.39	0.38	0.39	7,420	16	19,243
02/02/2020	0.40	0.38	0.39	94,961	139	244,068
30/01/2020	0.38	0.36	0.38	12,211	33	33,067
28/01/2020	0.37	0.36	0.37	9,764	21	27,120
27/01/2020	0.37	0.36	0.37	1,764	9	4,898
26/01/2020	0.37	0.35	0.37	2,642	10	7,338
23/01/2020	0.36	0.36	0.36	2,567	8	7,130
22/01/2020	0.37	0.36	0.37	2,917	11	8,100

Download Table