Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.37	0.36	0.37	592	3	1,645
20/01/2020	0.37	0.36	0.37	20,323	20	56,448
19/01/2020	0.36	0.35	0.36	317	7	898
16/01/2020	0.36	0.35	0.36	1,132	5	3,171
15/01/2020	0.36	0.35	0.36	1,257	3	3,589
14/01/2020	0.36	0.35	0.36	1,757	4	5,000
13/01/2020	0.35	0.35	0.35	1,474	5	4,211
12/01/2020	0.35	0.34	0.35	5,053	11	14,439
09/01/2020	0.35	0.35	0.35	5,863	6	16,751
08/01/2020	0.35	0.35	0.35	6,143	16	17,551
07/01/2020	0.35	0.35	0.35	980	1	2,800
06/01/2020	0.35	0.35	0.35	1,400	3	4,000
05/01/2020	0.35	0.35	0.35	3,868	12	11,050
02/01/2020	0.35	0.35	0.35	2,800	10	8,000
31/12/2019	0.34	0.34	0.34	1,581	6	4,650
30/12/2019	0.34	0.34	0.34	3,060	6	9,000
29/12/2019	0.35	0.34	0.35	3,470	11	10,200
26/12/2019	0.34	0.34	0.34	4,380	17	12,883
24/12/2019	0.34	0.34	0.34	3,128	8	9,200
23/12/2019	0.34	0.34	0.34	255	2	750

Download Table