Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2019	0.35	0.34	0.34	511	4	1,486
18/11/2019	0.35	0.34	0.35	2,526	5	7,246
17/11/2019	0.34	0.34	0.34	536	2	1,577
13/11/2019	0.34	0.34	0.34	4,473	8	13,155
12/11/2019	0.35	0.34	0.34	433	5	1,240
11/11/2019	0.35	0.34	0.35	1,259	9	3,599
10/11/2019	0.35	0.34	0.35	913	4	2,610
07/11/2019	0.35	0.34	0.35	1,814	8	5,198
06/11/2019	0.35	0.35	0.35	5,565	14	15,900
05/11/2019	0.35	0.35	0.35	35	1	100
03/11/2019	0.35	0.34	0.35	684	2	2,010
31/10/2019	0.35	0.34	0.35	393	3	1,150
30/10/2019	0.35	0.34	0.35	2,623	2	7,709
29/10/2019	0.34	0.34	0.34	4,752	13	13,975
28/10/2019	0.35	0.34	0.34	1,160	6	3,410
27/10/2019	0.35	0.34	0.35	1,864	6	5,469
22/10/2019	0.35	0.34	0.35	242	5	710
21/10/2019	0.35	0.34	0.35	8,256	10	24,283
20/10/2019	0.35	0.35	0.35	4,660	5	13,315
17/10/2019	0.35	0.34	0.34	19,971	24	58,732

Download Table