Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2019	0.33	0.33	0.33	8,795	7	26,650
05/05/2019	0.34	0.34	0.34	119	2	350
01/05/2019	0.34	0.34	0.34	680	1	2,000
30/04/2019	0.34	0.34	0.34	4,097	7	12,050
28/04/2019	0.34	0.33	0.34	121	2	358
25/04/2019	0.34	0.33	0.34	1,329	9	3,996
24/04/2019	0.34	0.34	0.34	510	3	1,500
23/04/2019	0.34	0.34	0.34	971	5	2,855
22/04/2019	0.34	0.34	0.34	1,114	5	3,276
21/04/2019	0.35	0.33	0.35	4,556	11	13,770
18/04/2019	0.34	0.33	0.34	8,675	35	26,284
17/04/2019	0.35	0.35	0.35	315	2	900
14/04/2019	0.37	0.36	0.37	9,592	15	26,018
11/04/2019	0.37	0.37	0.37	5,099	5	13,780
10/04/2019	0.38	0.37	0.37	10,998	16	29,400
09/04/2019	0.38	0.37	0.37	5,116	12	13,820
08/04/2019	0.37	0.37	0.37	1,674	6	4,524
07/04/2019	0.38	0.38	0.38	2,850	6	7,500
04/04/2019	0.38	0.38	0.38	1,511	4	3,976
03/04/2019	0.38	0.38	0.38	1,064	4	2,800

Download Table