Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2019	0.38	0.37	0.38	6,304	16	16,900
03/03/2019	0.38	0.38	0.38	38	1	100
27/02/2019	0.37	0.37	0.37	666	4	1,800
26/02/2019	0.37	0.37	0.37	7,972	17	21,545
25/02/2019	0.37	0.37	0.37	1,245	3	3,365
24/02/2019	0.37	0.37	0.37	5,254	6	14,200
21/02/2019	0.38	0.37	0.37	22,243	22	60,100
20/02/2019	0.37	0.37	0.37	52,817	40	142,748
19/02/2019	0.38	0.37	0.38	13,813	19	36,376
18/02/2019	0.38	0.38	0.38	5,719	5	15,050
17/02/2019	0.39	0.38	0.38	9,403	20	24,743
14/02/2019	0.38	0.37	0.38	1,090	6	2,868
13/02/2019	0.38	0.38	0.38	2,793	5	7,350
12/02/2019	0.38	0.37	0.38	8,893	30	23,667
11/02/2019	0.38	0.37	0.37	4,471	9	11,900
10/02/2019	0.38	0.38	0.38	570	2	1,500
07/02/2019	0.39	0.38	0.38	7,259	20	19,100
06/02/2019	0.39	0.38	0.38	584	3	1,500
05/02/2019	0.39	0.38	0.39	4,045	15	10,637
04/02/2019	0.39	0.39	0.39	19,572	44	50,184

Download Table