Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2018	0.54	0.54	0.54	10,336	13	19,140
06/03/2018	0.55	0.54	0.54	4,569	9	8,449
05/03/2018	0.54	0.54	0.54	18,791	22	34,798
04/03/2018	0.54	0.53	0.54	18,290	22	34,000
01/03/2018	0.54	0.53	0.54	11,424	7	21,530
28/02/2018	0.54	0.53	0.54	15,201	14	28,672
27/02/2018	0.54	0.53	0.53	21,490	16	40,000
26/02/2018	0.55	0.54	0.55	1,607	7	2,953
25/02/2018	0.54	0.54	0.54	1,134	4	2,100
22/02/2018	0.54	0.54	0.54	18,420	16	34,111
21/02/2018	0.55	0.54	0.55	7,891	16	14,444
20/02/2018	0.55	0.54	0.55	18,408	21	33,570
19/02/2018	0.55	0.54	0.54	24,906	30	45,432
18/02/2018	0.56	0.56	0.56	23,548	22	42,050
15/02/2018	0.57	0.56	0.57	36,344	40	64,900
14/02/2018	0.56	0.55	0.55	66,006	48	119,962
13/02/2018	0.55	0.55	0.55	26,623	23	48,406
12/02/2018	0.55	0.54	0.55	49,067	42	89,216
11/02/2018	0.55	0.53	0.54	45,211	26	83,172
08/02/2018	0.54	0.53	0.53	57,218	45	106,323

Download Table