Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.49	0.48	0.49	5,597	4	11,629
02/11/2017	0.49	0.48	0.49	2,249	6	4,600
01/11/2017	0.49	0.48	0.49	10,107	14	21,003
31/10/2017	0.48	0.47	0.48	3,820	7	8,000
30/10/2017	0.48	0.47	0.47	2,532	5	5,337
29/10/2017	0.48	0.47	0.47	10,412	30	21,880
26/10/2017	0.48	0.47	0.48	56,126	56	117,421
25/10/2017	0.48	0.48	0.48	35,088	46	73,100
24/10/2017	0.48	0.48	0.48	5,040	6	10,500
22/10/2017	0.49	0.48	0.48	10,724	23	22,299
19/10/2017	0.49	0.48	0.48	14,531	12	30,139
18/10/2017	0.49	0.49	0.49	6,157	6	12,566
17/10/2017	0.48	0.48	0.48	48	1	100
16/10/2017	0.50	0.48	0.49	16,591	23	33,959
15/10/2017	0.50	0.49	0.49	1,490	3	3,000
12/10/2017	0.49	0.49	0.49	215	2	438
11/10/2017	0.49	0.49	0.49	721	4	1,471
10/10/2017	0.50	0.49	0.49	565	2	1,134
09/10/2017	0.50	0.50	0.50	300	2	600
08/10/2017	0.49	0.49	0.49	57	3	117

Download Table