NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 2.34 | 2.34 | 2.34 | 2,298 | 2 | 982 |
| 13/06/2010 | 2.46 | 2.46 | 2.46 | 283 | 6 | 115 |
| 09/06/2010 | 2.71 | 2.71 | 2.71 | 176 | 3 | 65 |
| 08/06/2010 | 2.85 | 2.85 | 2.85 | 715 | 4 | 251 |
| 07/06/2010 | 2.99 | 2.99 | 2.99 | 335 | 5 | 112 |
| 06/06/2010 | 3.14 | 3.14 | 3.14 | 330,454 | 47 | 105,240 |
| 03/06/2010 | 3.30 | 3.30 | 3.30 | 535 | 5 | 162 |
| 01/06/2010 | 3.99 | 3.65 | 3.65 | 467 | 6 | 120 |
| 31/05/2010 | 3.84 | 3.84 | 3.84 | 346 | 3 | 90 |
| 30/05/2010 | 4.40 | 4.04 | 4.04 | 336,441 | 7 | 79,170 |
| 27/05/2010 | 4.26 | 4.25 | 4.25 | 553 | 7 | 130 |
| 26/05/2010 | 4.47 | 4.47 | 4.47 | 246 | 3 | 55 |
| 24/05/2010 | 4.70 | 4.70 | 4.70 | 2,223 | 17 | 473 |
| 23/05/2010 | 4.94 | 4.94 | 4.94 | 1,245 | 10 | 252 |
| 20/05/2010 | 5.32 | 4.84 | 5.20 | 6,651 | 24 | 1,350 |
| 19/05/2010 | 5.09 | 4.61 | 5.09 | 54,723 | 32 | 11,830 |
| 18/05/2010 | 4.85 | 4.85 | 4.85 | 24,493 | 3 | 5,050 |
| 16/05/2010 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
| 12/05/2010 | 5.35 | 5.35 | 5.35 | 257 | 2 | 48 |
| 11/05/2010 | 5.63 | 5.63 | 5.63 | 642 | 4 | 114 |