NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/09/2026
MarketSecond
High Price1.68
Last Closing1.68
No. of Transactions13
SectorReal Estate
Low Price1.63
Opening Price1.67
No. of Shares4,897
Div0.00
Change0.00
Closing Price1.68
Average Price1.66
P/E7.09
Value Traded8,141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2026 | 1.68 | 1.63 | 1.68 | 8,141 | 13 | 4,897 |
| 17/09/2026 | 1.68 | 1.64 | 1.68 | 28,452 | 37 | 17,250 |
| 16/09/2026 | 1.65 | 1.63 | 1.65 | 3,219 | 7 | 1,965 |
| 15/09/2026 | 1.65 | 1.63 | 1.64 | 8,450 | 18 | 5,150 |
| 14/09/2026 | 1.65 | 1.62 | 1.65 | 981 | 4 | 600 |
| 13/09/2026 | 1.65 | 1.58 | 1.63 | 25,746 | 45 | 16,051 |
| 10/09/2026 | 1.63 | 1.59 | 1.61 | 5,435 | 15 | 3,390 |
| 09/09/2026 | 1.63 | 1.57 | 1.63 | 8,986 | 25 | 5,585 |
| 08/09/2026 | 1.61 | 1.60 | 1.61 | 2,698 | 3 | 1,680 |
| 07/09/2026 | 1.65 | 1.60 | 1.61 | 25,395 | 47 | 15,670 |
| 06/09/2026 | 1.62 | 1.61 | 1.62 | 290 | 2 | 180 |
| 01/09/2026 | 1.62 | 1.58 | 1.62 | 1,168 | 6 | 729 |
| 31/08/2026 | 1.62 | 1.61 | 1.62 | 1,224 | 5 | 760 |
| 30/08/2026 | 1.61 | 1.58 | 1.61 | 4,682 | 9 | 2,951 |
| 27/08/2026 | 1.63 | 1.60 | 1.63 | 2,237 | 12 | 1,385 |
| 26/08/2026 | 1.64 | 1.58 | 1.64 | 4,780 | 10 | 3,005 |
| 24/08/2026 | 1.65 | 1.61 | 1.64 | 6,839 | 17 | 4,210 |
| 23/08/2026 | 1.62 | 1.60 | 1.60 | 2,080 | 8 | 1,290 |
| 20/08/2026 | 1.68 | 1.61 | 1.65 | 8,538 | 24 | 5,210 |
| 19/08/2026 | 1.65 | 1.61 | 1.65 | 26,437 | 40 | 16,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 1.68 | 1.58 | 1.68 | 66,848 | 111 | 41,016 |
| 06/09/2026 | 1.65 | 1.57 | 1.61 | 42,804 | 92 | 26,505 |
| 30/08/2026 | 1.62 | 1.58 | 1.62 | 7,075 | 20 | 4,440 |
| 23/08/2026 | 1.65 | 1.58 | 1.63 | 15,936 | 47 | 9,890 |
| 16/08/2026 | 1.68 | 1.46 | 1.65 | 99,460 | 151 | 63,307 |
| 09/08/2026 | 1.46 | 1.40 | 1.46 | 533 | 5 | 374 |
| 02/08/2026 | 1.49 | 1.37 | 1.44 | 8,535 | 49 | 5,995 |
| 26/07/2026 | 1.55 | 1.48 | 1.53 | 12,970 | 52 | 8,580 |
| 19/07/2026 | 1.52 | 1.40 | 1.52 | 26,109 | 68 | 18,162 |
| 12/07/2026 | 1.54 | 1.40 | 1.47 | 6,890 | 27 | 4,842 |
| 05/07/2026 | 1.48 | 1.48 | 1.48 | 61 | 2 | 41 |
| 17/05/2026 | 1.55 | 1.54 | 1.55 | 193 | 3 | 125 |
| 10/05/2026 | 1.48 | 1.48 | 1.48 | 6 | 1 | 4 |
| 03/05/2026 | 1.66 | 1.55 | 1.55 | 3,491 | 10 | 2,221 |
| 26/04/2026 | 1.66 | 1.60 | 1.66 | 2,380 | 26 | 1,458 |
| 19/04/2026 | 1.58 | 1.47 | 1.58 | 3,702 | 14 | 2,462 |
| 29/03/2026 | 1.64 | 1.51 | 1.51 | 653 | 5 | 408 |
| 15/02/2026 | 1.66 | 1.66 | 1.66 | 134 | 2 | 81 |
| 08/02/2026 | 1.64 | 1.59 | 1.59 | 3,477 | 4 | 2,186 |
| 01/02/2026 | 1.67 | 1.67 | 1.67 | 109 | 1 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.68 | 1.37 | 1.62 | 130,371 | 266 | 83,277 |
| 01/07/2026 | 1.55 | 1.40 | 1.53 | 46,030 | 149 | 31,625 |
| 03/05/2026 | 1.66 | 1.48 | 1.55 | 3,690 | 14 | 2,350 |
| 01/04/2026 | 1.66 | 1.47 | 1.66 | 6,232 | 42 | 4,020 |
| 01/03/2026 | 1.64 | 1.58 | 1.58 | 502 | 3 | 308 |
| 01/02/2026 | 1.67 | 1.59 | 1.66 | 3,720 | 7 | 2,332 |
| 04/01/2026 | 1.67 | 1.58 | 1.64 | 4,763 | 15 | 2,954 |
| 01/12/2025 | 1.68 | 1.45 | 1.68 | 33,483 | 101 | 22,042 |
| 02/11/2025 | 1.49 | 1.44 | 1.45 | 2,535 | 13 | 1,723 |
| 01/10/2025 | 1.43 | 1.40 | 1.43 | 4,133 | 15 | 2,947 |
| 01/09/2025 | 1.44 | 1.38 | 1.40 | 6,391 | 24 | 4,580 |
| 03/08/2025 | 1.44 | 1.39 | 1.39 | 12,566 | 27 | 8,982 |
| 01/07/2025 | 1.47 | 1.40 | 1.47 | 18,032 | 51 | 12,744 |
| 01/06/2025 | 1.48 | 1.41 | 1.48 | 2,435 | 12 | 1,721 |
| 04/05/2025 | 1.46 | 1.41 | 1.42 | 2,744 | 12 | 1,930 |
| 03/04/2025 | 1.50 | 1.43 | 1.46 | 1,134 | 9 | 780 |
| 02/03/2025 | 1.63 | 1.48 | 1.50 | 3,122 | 11 | 2,088 |
| 02/02/2025 | 1.85 | 1.70 | 1.71 | 51,999 | 100 | 29,497 |
| 02/01/2025 | 1.74 | 1.55 | 1.74 | 49,840 | 102 | 30,701 |
| 01/12/2024 | 1.68 | 1.56 | 1.57 | 9,095 | 35 | 5,745 |