Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/01/2022
MarketSecond
High Price2.73
Last Closing2.74
No. of Transactions5
SectorReal Estate
Low Price2.61
Opening Price2.63
No. of Shares950
Div9.23
Change-0.03
Closing Price2.71
Average Price2.64
P/E9.14
Value Traded2,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 2.73 2.61 2.71 2,509 5 950
18/01/2022 2.74 2.74 2.74 137 1 50
16/01/2022 2.73 2.64 2.71 1,750 9 650
13/01/2022 2.70 2.70 2.70 135 1 50
12/01/2022 2.69 2.64 2.69 795 2 300
11/01/2022 2.71 2.63 2.70 6,078 12 2,300
10/01/2022 2.70 2.64 2.70 1,191 2 450
05/01/2022 2.75 2.66 2.75 1,075 6 396
04/01/2022 2.70 2.66 2.70 1,411 3 529
03/01/2022 2.66 2.63 2.66 3,041 3 1,155
02/01/2022 2.63 2.63 2.63 26 1 10
29/12/2021 2.62 2.54 2.62 3,981 9 1,550
23/12/2021 2.67 2.64 2.67 5,424 5 2,050
21/12/2021 2.65 2.55 2.64 5,827 5 2,275
20/12/2021 2.67 2.66 2.67 242 2 91
16/12/2021 2.67 2.60 2.65 7,401 13 2,834
08/12/2021 2.66 2.65 2.66 265 2 100
07/12/2021 2.67 2.60 2.65 1,707 13 650
02/12/2021 2.65 2.65 2.65 117 1 44
30/11/2021 2.65 2.52 2.64 544 5 212
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.73 2.61 2.71 2,509 5 950
16/01/2022 2.74 2.64 2.74 1,887 10 700
09/01/2022 2.71 2.63 2.70 8,199 17 3,100
02/01/2022 2.75 2.63 2.75 5,553 13 2,090
26/12/2021 2.62 2.54 2.62 3,981 9 1,550
19/12/2021 2.67 2.55 2.67 11,492 12 4,416
12/12/2021 2.67 2.60 2.65 7,401 13 2,834
05/12/2021 2.67 2.60 2.66 1,972 15 750
28/11/2021 2.65 2.52 2.65 6,188 20 2,411
21/11/2021 2.75 2.62 2.67 729 4 276
14/11/2021 2.69 2.63 2.69 2,909 4 1,100
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
26/09/2021 2.60 2.47 2.58 4,753 17 1,888
19/09/2021 2.60 2.47 2.60 6,549 15 2,620
05/09/2021 2.60 2.47 2.60 426 4 165
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.67 2.54 2.62 24,963 50 9,594
01/11/2021 2.75 2.52 2.64 12,761 39 4,915
03/10/2021 2.60 2.46 2.58 15,486 51 6,165
01/09/2021 2.60 2.47 2.58 12,702 43 5,049
01/08/2021 2.62 2.43 2.47 28,858 82 11,347
01/07/2021 2.68 2.52 2.65 7,229 25 2,783
01/06/2021 2.70 2.30 2.65 32,326 70 12,764
02/05/2021 2.79 2.65 2.70 10,008 18 3,660
01/04/2021 2.97 2.65 2.74 16,924 56 5,893
01/03/2021 2.86 2.60 2.86 47,773 109 17,393
01/02/2021 2.78 2.60 2.78 11,134 28 4,199
03/01/2021 2.69 2.61 2.67 2,615 11 987
01/12/2020 2.64 2.52 2.64 3,848 13 1,511
01/11/2020 2.70 2.57 2.65 9,620 27 3,650
01/10/2020 2.67 2.41 2.67 13,992 57 5,479
01/09/2020 2.82 2.31 2.48 89,409 280 35,543
04/08/2020 2.58 1.93 2.34 91,915 264 41,891
01/07/2020 2.01 1.72 2.01 52,174 232 28,301
01/06/2020 2.05 1.84 1.90 99,177 329 50,796
10/05/2020 2.10 2.01 2.10 1,930 8 957