NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 31/12/2025
MarketSecond
High Price1.68
Last Closing1.60
No. of Transactions11
SectorReal Estate
Low Price1.56
Opening Price1.56
No. of Shares715
Div5.95
Change0.08
Closing Price1.68
Average Price1.63
P/E9.3
Value Traded1,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2025 | 1.68 | 1.56 | 1.68 | 1,162 | 11 | 715 |
| 30/12/2025 | 1.60 | 1.57 | 1.60 | 2,532 | 7 | 1,600 |
| 29/12/2025 | 1.61 | 1.57 | 1.57 | 2,129 | 9 | 1,335 |
| 28/12/2025 | 1.59 | 1.55 | 1.59 | 6,057 | 28 | 3,870 |
| 24/12/2025 | 1.55 | 1.54 | 1.55 | 1,550 | 9 | 1,000 |
| 23/12/2025 | 1.52 | 1.48 | 1.52 | 6,939 | 8 | 4,658 |
| 22/12/2025 | 1.52 | 1.49 | 1.52 | 5,108 | 16 | 3,415 |
| 21/12/2025 | 1.50 | 1.46 | 1.50 | 7,416 | 10 | 5,048 |
| 10/12/2025 | 1.49 | 1.45 | 1.45 | 590 | 3 | 401 |
| 27/11/2025 | 1.46 | 1.45 | 1.45 | 290 | 2 | 199 |
| 20/11/2025 | 1.49 | 1.47 | 1.48 | 1,679 | 6 | 1,134 |
| 18/11/2025 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 02/11/2025 | 1.47 | 1.44 | 1.47 | 347 | 4 | 240 |
| 28/10/2025 | 1.43 | 1.43 | 1.43 | 240 | 1 | 168 |
| 23/10/2025 | 1.40 | 1.40 | 1.40 | 2,401 | 6 | 1,715 |
| 20/10/2025 | 1.40 | 1.40 | 1.40 | 6 | 1 | 4 |
| 16/10/2025 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 14/10/2025 | 1.43 | 1.42 | 1.43 | 142 | 2 | 100 |
| 06/10/2025 | 1.41 | 1.40 | 1.40 | 644 | 3 | 460 |
| 29/09/2025 | 1.41 | 1.40 | 1.40 | 1,349 | 4 | 960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.68 | 1.55 | 1.68 | 11,880 | 55 | 7,520 |
| 21/12/2025 | 1.55 | 1.46 | 1.55 | 21,013 | 43 | 14,121 |
| 07/12/2025 | 1.49 | 1.45 | 1.45 | 590 | 3 | 401 |
| 23/11/2025 | 1.46 | 1.45 | 1.45 | 290 | 2 | 199 |
| 16/11/2025 | 1.49 | 1.46 | 1.48 | 1,898 | 7 | 1,284 |
| 02/11/2025 | 1.47 | 1.44 | 1.47 | 347 | 4 | 240 |
| 26/10/2025 | 1.43 | 1.43 | 1.43 | 240 | 1 | 168 |
| 19/10/2025 | 1.40 | 1.40 | 1.40 | 2,407 | 7 | 1,719 |
| 12/10/2025 | 1.43 | 1.40 | 1.40 | 842 | 4 | 600 |
| 05/10/2025 | 1.41 | 1.40 | 1.40 | 644 | 3 | 460 |
| 28/09/2025 | 1.41 | 1.40 | 1.40 | 1,490 | 5 | 1,060 |
| 21/09/2025 | 1.44 | 1.42 | 1.42 | 515 | 4 | 360 |
| 14/09/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 07/09/2025 | 1.39 | 1.38 | 1.38 | 3,446 | 12 | 2,490 |
| 31/08/2025 | 1.40 | 1.40 | 1.40 | 868 | 2 | 620 |
| 24/08/2025 | 1.40 | 1.39 | 1.39 | 3,133 | 9 | 2,250 |
| 17/08/2025 | 1.44 | 1.40 | 1.40 | 9,433 | 18 | 6,732 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 14,290 | 23 | 10,150 |
| 20/07/2025 | 1.47 | 1.42 | 1.47 | 2,252 | 17 | 1,556 |
| 13/07/2025 | 1.47 | 1.42 | 1.47 | 340 | 5 | 238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 1.68 | 1.45 | 1.68 | 33,483 | 101 | 22,042 |
| 02/11/2025 | 1.49 | 1.44 | 1.45 | 2,535 | 13 | 1,723 |
| 01/10/2025 | 1.43 | 1.40 | 1.43 | 4,133 | 15 | 2,947 |
| 01/09/2025 | 1.44 | 1.38 | 1.40 | 6,391 | 24 | 4,580 |
| 03/08/2025 | 1.44 | 1.39 | 1.39 | 12,566 | 27 | 8,982 |
| 01/07/2025 | 1.47 | 1.40 | 1.47 | 18,032 | 51 | 12,744 |
| 01/06/2025 | 1.48 | 1.41 | 1.48 | 2,435 | 12 | 1,721 |
| 04/05/2025 | 1.46 | 1.41 | 1.42 | 2,744 | 12 | 1,930 |
| 03/04/2025 | 1.50 | 1.43 | 1.46 | 1,134 | 9 | 780 |
| 02/03/2025 | 1.63 | 1.48 | 1.50 | 3,122 | 11 | 2,088 |
| 02/02/2025 | 1.85 | 1.70 | 1.71 | 51,999 | 100 | 29,497 |
| 02/01/2025 | 1.74 | 1.55 | 1.74 | 49,840 | 102 | 30,701 |
| 01/12/2024 | 1.68 | 1.56 | 1.57 | 9,095 | 35 | 5,745 |
| 03/11/2024 | 1.68 | 1.48 | 1.68 | 27,184 | 110 | 17,041 |
| 01/10/2024 | 1.70 | 1.43 | 1.64 | 79,639 | 247 | 50,499 |
| 01/09/2024 | 1.55 | 1.43 | 1.55 | 23,122 | 111 | 15,832 |
| 01/08/2024 | 1.63 | 1.45 | 1.48 | 65,687 | 239 | 42,310 |
| 01/07/2024 | 1.59 | 1.42 | 1.56 | 31,387 | 95 | 21,092 |
| 02/06/2024 | 1.58 | 1.41 | 1.48 | 4,235 | 20 | 2,850 |
| 01/05/2024 | 1.59 | 1.46 | 1.57 | 32,677 | 95 | 21,484 |