NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2010 | 9.18 | 8.32 | 9.18 | 416,739 | 18 | 46,261 |
| 07/04/2010 | 8.75 | 8.24 | 8.75 | 35,842 | 8 | 4,226 |
| 06/04/2010 | 8.67 | 7.85 | 8.67 | 138,216 | 10 | 16,008 |
| 04/04/2010 | 8.26 | 8.25 | 8.26 | 163,676 | 2 | 19,825 |
| 01/04/2010 | 8.29 | 8.28 | 8.28 | 182,446 | 3 | 22,020 |
| 31/03/2010 | 8.28 | 7.79 | 8.00 | 807,061 | 5 | 97,762 |
| 30/03/2010 | 8.19 | 7.87 | 8.19 | 414,716 | 3 | 50,640 |
| 29/03/2010 | 8.28 | 8.28 | 8.28 | 165,600 | 1 | 20,000 |
| 28/03/2010 | 8.28 | 7.60 | 8.28 | 95,280 | 2 | 12,000 |
| 25/03/2010 | 7.94 | 7.94 | 7.94 | 1,667 | 3 | 210 |
| 24/03/2010 | 8.39 | 7.84 | 8.35 | 138,538 | 7 | 16,707 |
| 23/03/2010 | 8.29 | 7.92 | 8.25 | 445,133 | 5 | 55,010 |
| 22/03/2010 | 8.39 | 7.97 | 8.33 | 108,921 | 8 | 13,036 |
| 21/03/2010 | 8.38 | 8.38 | 8.38 | 812,860 | 3 | 97,000 |
| 18/03/2010 | 8.38 | 8.20 | 8.38 | 243,749 | 2 | 29,506 |
| 17/03/2010 | 8.20 | 8.19 | 8.20 | 58,354 | 2 | 7,125 |
| 16/03/2010 | 8.39 | 7.60 | 8.00 | 52,743 | 12 | 6,709 |
| 15/03/2010 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 14/03/2010 | 8.80 | 8.39 | 8.39 | 221,833 | 7 | 25,495 |
| 11/03/2010 | 8.83 | 8.83 | 8.83 | 883 | 1 | 100 |