NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 6.44 | 6.12 | 6.30 | 1,092,541 | 12 | 169,810 |
| 11/09/2008 | 6.46 | 6.44 | 6.44 | 652,971 | 2 | 101,393 |
| 10/09/2008 | 6.70 | 6.16 | 6.16 | 1,300,409 | 11 | 200,678 |
| 09/09/2008 | 6.48 | 6.48 | 6.48 | 1,296,000 | 1 | 200,000 |
| 08/09/2008 | 6.20 | 5.88 | 6.20 | 1,273,299 | 4 | 205,391 |
| 07/09/2008 | 6.50 | 6.18 | 6.18 | 2,502,512 | 25 | 400,081 |
| 02/09/2008 | 6.73 | 6.40 | 6.50 | 2,134 | 6 | 330 |
| 31/08/2008 | 6.41 | 6.41 | 6.41 | 455 | 1 | 71 |
| 28/08/2008 | 6.74 | 6.37 | 6.74 | 1,037,204 | 18 | 161,066 |
| 13/08/2008 | 6.70 | 6.40 | 6.70 | 17,213 | 4 | 2,576 |
| 07/08/2008 | 6.73 | 6.73 | 6.73 | 13,460 | 1 | 2,000 |
| 30/07/2008 | 6.75 | 6.46 | 6.74 | 2,120 | 4 | 315 |
| 29/07/2008 | 6.80 | 6.26 | 6.80 | 1,872 | 7 | 280 |
| 28/07/2008 | 6.59 | 6.03 | 6.59 | 1,678 | 5 | 258 |
| 27/07/2008 | 6.99 | 6.34 | 6.34 | 422,938 | 20 | 60,872 |
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 14/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 09/07/2008 | 6.75 | 6.75 | 6.75 | 135,000 | 1 | 20,000 |
| 08/07/2008 | 6.78 | 6.45 | 6.45 | 22,733 | 7 | 3,435 |
| 06/07/2008 | 6.79 | 6.79 | 6.79 | 135,121 | 2 | 19,900 |