NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 6.23 | 5.80 | 6.03 | 27,745 | 10 | 4,475 |
| 15/05/2008 | 6.45 | 6.08 | 6.10 | 7,694 | 4 | 1,200 |
| 14/05/2008 | 6.39 | 5.88 | 6.37 | 27,906 | 21 | 4,613 |
| 13/05/2008 | 6.19 | 5.62 | 6.19 | 341,089 | 8 | 60,346 |
| 12/05/2008 | 5.91 | 5.35 | 5.91 | 20,718 | 15 | 3,520 |
| 11/05/2008 | 5.63 | 5.40 | 5.63 | 5,578 | 4 | 1,000 |
| 08/05/2008 | 5.37 | 4.90 | 5.37 | 6,387 | 11 | 1,212 |
| 07/05/2008 | 5.12 | 4.90 | 5.12 | 4,988 | 10 | 994 |
| 06/05/2008 | 4.88 | 4.60 | 4.88 | 46,603 | 11 | 10,000 |
| 05/05/2008 | 4.65 | 4.37 | 4.65 | 4,734 | 7 | 1,056 |
| 04/05/2008 | 4.60 | 4.35 | 4.60 | 9,128 | 5 | 2,000 |
| 24/04/2008 | 4.49 | 4.44 | 4.49 | 355,383 | 7 | 80,000 |
| 23/04/2008 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |
| 21/04/2008 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 16/04/2008 | 4.44 | 4.30 | 4.43 | 1,721 | 6 | 391 |
| 13/04/2008 | 4.49 | 4.33 | 4.45 | 448,878 | 14 | 100,890 |
| 08/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 31/03/2008 | 4.39 | 4.39 | 4.39 | 312 | 1 | 71 |
| 30/03/2008 | 4.56 | 4.28 | 4.48 | 87,508 | 7 | 20,271 |
| 24/03/2008 | 4.56 | 4.49 | 4.50 | 3,152 | 5 | 695 |