NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2008 | 3.80 | 3.64 | 3.80 | 9,343 | 6 | 2,500 |
| 13/02/2008 | 4.00 | 3.81 | 3.81 | 6,432 | 9 | 1,660 |
| 12/02/2008 | 3.99 | 3.99 | 3.99 | 80 | 1 | 20 |
| 11/02/2008 | 3.80 | 3.80 | 3.80 | 517 | 2 | 136 |
| 10/02/2008 | 3.97 | 3.97 | 3.97 | 3,970 | 1 | 1,000 |
| 07/02/2008 | 3.87 | 3.86 | 3.87 | 8,806 | 7 | 2,278 |
| 06/02/2008 | 4.27 | 4.00 | 4.01 | 259,418 | 32 | 62,071 |
| 05/02/2008 | 4.10 | 3.90 | 4.10 | 5,954 | 4 | 1,510 |
| 04/02/2008 | 4.10 | 4.00 | 4.00 | 195,939 | 20 | 48,947 |
| 03/02/2008 | 4.18 | 3.86 | 4.10 | 148,898 | 40 | 37,151 |
| 02/02/2008 | 4.04 | 4.00 | 4.00 | 7,639 | 15 | 1,908 |
| 29/01/2008 | 4.02 | 3.92 | 4.00 | 61,000 | 28 | 15,274 |
| 28/01/2008 | 4.03 | 3.86 | 4.00 | 239,001 | 56 | 59,748 |
| 27/01/2008 | 3.99 | 3.90 | 3.99 | 13,367 | 24 | 3,396 |
| 24/01/2008 | 4.00 | 3.89 | 3.91 | 12,713 | 14 | 3,242 |
| 23/01/2008 | 3.97 | 3.67 | 3.97 | 312,108 | 81 | 80,488 |
| 22/01/2008 | 3.80 | 3.44 | 3.79 | 439,557 | 73 | 120,180 |
| 21/01/2008 | 3.74 | 3.49 | 3.62 | 107,096 | 48 | 29,915 |
| 20/01/2008 | 3.67 | 3.43 | 3.67 | 802,971 | 130 | 221,363 |
| 17/01/2008 | 3.50 | 3.20 | 3.50 | 309,822 | 79 | 89,042 |