Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2008	3.49	3.34	3.34	228,722	109	66,839
15/01/2008	3.34	3.19	3.34	806,844	181	249,286
14/01/2008	3.19	3.06	3.19	238,061	119	76,190
13/01/2008	3.10	3.03	3.04	332,677	146	108,660
09/01/2008	3.01	3.01	3.01	200,376	84	66,570
08/01/2008	2.87	2.87	2.87	103,311	50	35,997
07/01/2008	2.74	2.64	2.74	207,194	62	75,942
06/01/2008	2.61	2.61	2.61	341,521	66	130,851
03/01/2008	2.49	2.44	2.49	278,036	77	111,721
02/01/2008	2.38	2.30	2.38	41,407	39	17,522
30/12/2007	2.27	2.25	2.27	28,874	18	12,727
27/12/2007	2.22	2.17	2.17	5,616	15	2,560
26/12/2007	2.29	2.21	2.28	248	3	110
24/12/2007	2.27	2.22	2.25	3,002	9	1,342
23/12/2007	2.29	2.23	2.23	8,499	12	3,771
17/12/2007	2.34	2.25	2.27	3,842	10	1,701
16/12/2007	2.33	2.27	2.33	173	2	76
13/12/2007	2.32	2.29	2.29	8,324	16	3,610
12/12/2007	2.39	2.32	2.33	12,340	23	5,275
11/12/2007	2.40	2.22	2.40	91,164	57	38,752

Download Table