Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2007	2.73	2.63	2.63	27,050	33	10,136
18/06/2007	2.73	2.61	2.66	34,187	27	12,930
17/06/2007	2.78	2.69	2.71	21,864	29	8,100
14/06/2007	2.81	2.68	2.70	185,493	92	67,641
13/06/2007	2.95	2.82	2.82	124,739	81	44,109
12/06/2007	2.99	2.87	2.96	155,904	103	52,625
11/06/2007	2.96	2.90	2.95	85,615	98	29,169
10/06/2007	2.84	2.82	2.84	58,411	53	20,599
07/06/2007	2.71	2.62	2.71	196,326	112	72,829
06/06/2007	2.71	2.59	2.59	279,942	217	107,580
05/06/2007	2.78	2.70	2.72	21,753	32	7,977
04/06/2007	2.83	2.76	2.76	216,940	143	78,459
03/06/2007	2.96	2.80	2.90	61,999	54	21,394
31/05/2007	3.10	2.88	2.88	229,540	121	77,225
30/05/2007	3.09	3.03	3.03	174,529	97	57,437
29/05/2007	3.25	3.14	3.19	11,828	11	3,752
28/05/2007	3.20	3.02	3.20	127,064	93	40,659
27/05/2007	3.19	3.04	3.17	43,309	66	14,026
24/05/2007	3.31	3.14	3.14	150,690	49	46,464
23/05/2007	3.33	3.25	3.30	10,795	22	3,300

Download Table