Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2007	2.53	2.45	2.53	9,239	15	3,760
25/02/2007	2.53	2.43	2.53	10,375	16	4,125
22/02/2007	2.52	2.38	2.49	37,376	41	15,218
21/02/2007	2.53	2.44	2.50	6,775	27	2,733
20/02/2007	2.55	2.46	2.49	9,476	31	3,787
19/02/2007	2.55	2.50	2.50	37,920	33	15,106
18/02/2007	2.60	2.53	2.56	14,477	23	5,661
15/02/2007	2.61	2.54	2.59	11,329	19	4,402
14/02/2007	2.60	2.55	2.60	22,778	26	8,837
13/02/2007	2.63	2.52	2.61	62,148	55	24,366
12/02/2007	2.64	2.56	2.64	27,715	39	10,682
11/02/2007	2.62	2.54	2.62	26,129	27	10,041
08/02/2007	2.60	2.47	2.60	29,794	45	11,567
07/02/2007	2.65	2.46	2.52	57,306	49	22,779
06/02/2007	2.67	2.58	2.58	11,849	20	4,538
05/02/2007	2.68	2.60	2.66	55,144	57	20,935
04/02/2007	2.66	2.59	2.60	37,062	35	14,208
01/02/2007	2.66	2.60	2.62	56,092	51	21,480
31/01/2007	2.74	2.63	2.63	65,960	53	24,711
30/01/2007	2.75	2.70	2.74	65,538	47	23,977

Download Table