Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2007	2.77	2.63	2.70	746,292	145	277,635
28/01/2007	2.66	2.58	2.64	247,759	34	94,294
25/01/2007	2.69	2.57	2.62	42,661	42	16,096
24/01/2007	2.73	2.61	2.66	42,007	57	15,929
23/01/2007	2.67	2.55	2.64	257,012	194	97,225
22/01/2007	2.58	2.47	2.55	87,157	90	34,377
21/01/2007	2.59	2.49	2.55	265,661	63	105,652
18/01/2007	2.65	2.56	2.60	119,280	78	45,815
17/01/2007	2.62	2.47	2.62	66,296	71	25,629
16/01/2007	2.70	2.52	2.53	618,094	205	243,278
15/01/2007	2.65	2.50	2.65	51,492	45	19,680
14/01/2007	2.62	2.54	2.56	236,493	77	92,122
11/01/2007	2.74	2.60	2.63	334,370	187	128,186
10/01/2007	2.88	2.73	2.73	200,328	42	70,239
09/01/2007	3.05	2.87	2.87	111,392	104	37,673
08/01/2007	3.04	2.85	3.02	235,802	89	80,367
07/01/2007	3.14	2.94	2.99	479,294	65	154,063
27/12/2006	3.20	3.05	3.05	43,616	67	14,232
26/12/2006	3.09	2.96	3.09	872,220	134	285,038
24/12/2006	2.95	2.68	2.95	438,572	212	157,965

Download Table