Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	2.94	2.75	2.81	249,125	421	87,083
20/12/2006	2.80	2.68	2.80	189,689	246	68,229
19/12/2006	2.67	2.56	2.67	345,682	108	131,127
18/12/2006	2.55	2.36	2.55	121,456	94	47,791
17/12/2006	2.43	2.36	2.43	87,611	45	36,128
14/12/2006	2.32	2.20	2.32	196,438	95	85,461
13/12/2006	2.37	2.19	2.21	113,816	100	49,188
12/12/2006	2.35	2.25	2.26	30,921	43	13,449
11/12/2006	2.50	2.31	2.31	28,174	44	11,684
10/12/2006	2.56	2.41	2.43	329,711	130	132,046
07/12/2006	2.46	2.38	2.44	100,765	48	41,393
06/12/2006	2.46	2.27	2.40	31,119	43	13,187
05/12/2006	2.50	2.36	2.36	166,063	76	69,884
04/12/2006	2.70	2.48	2.48	53,436	52	21,049
03/12/2006	2.61	2.58	2.61	129,311	71	49,638
30/11/2006	2.49	2.30	2.49	186,529	84	78,419
29/11/2006	2.54	2.38	2.38	39,775	59	16,563
28/11/2006	2.64	2.46	2.50	52,833	84	21,087
27/11/2006	2.70	2.53	2.59	54,794	70	20,751
26/11/2006	2.64	2.43	2.64	345,641	112	132,003

Download Table