NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 4.75 | 4.33 | 4.70 | 1,685,198 | 545 | 362,365 |
| 20/09/2006 | 4.65 | 4.36 | 4.53 | 792,487 | 747 | 174,492 |
| 19/09/2006 | 4.64 | 4.20 | 4.50 | 2,081,796 | 1279 | 460,826 |
| 18/09/2006 | 4.42 | 4.25 | 4.42 | 1,606,673 | 623 | 363,590 |
| 17/09/2006 | 4.21 | 4.21 | 4.21 | 81,586 | 251 | 19,379 |
| 14/09/2006 | 4.01 | 3.85 | 4.01 | 893,681 | 708 | 223,705 |
| 13/09/2006 | 4.14 | 3.76 | 3.82 | 2,378,553 | 2679 | 595,901 |