Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 1.72 1.71 1.71 514 3 300
04/01/2023 1.79 1.78 1.79 107 2 60
03/01/2023 1.71 1.71 1.71 26 1 15
29/12/2022 1.67 1.67 1.67 962 1 576
20/12/2022 1.75 1.62 1.75 248 3 150
19/12/2022 1.70 1.56 1.70 397 3 250
18/12/2022 1.79 1.64 1.64 254 2 150
15/12/2022 1.72 1.72 1.72 103 1 60
05/12/2022 1.81 1.81 1.81 762 4 421
30/11/2022 1.90 1.90 1.90 10 1 5
23/10/2022 2.00 1.96 2.00 633 6 320
13/10/2022 1.93 1.85 1.93 94 3 50
12/10/2022 1.89 1.85 1.89 298 4 160
11/10/2022 1.85 1.80 1.85 311 5 170
06/10/2022 1.80 1.65 1.80 1,662 7 1,005
05/10/2022 1.73 1.73 1.73 1,730 1 1,000
04/10/2022 1.73 1.73 1.73 441 3 255
21/09/2022 1.82 1.74 1.82 376 3 215
11/09/2022 1.83 1.82 1.83 91 2 50
07/09/2022 1.81 1.80 1.81 132 3 73
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 1.00 0.87 0.99 41,217 49 45,788
06/05/2018 1.15 1.05 1.05 5,520 5 5,238
29/04/2018 1.15 1.14 1.15 344 3 300
25/03/2018 1.13 1.07 1.13 1,194 12 1,100
18/03/2018 1.11 1.00 1.11 1,581 14 1,484
11/03/2018 1.05 1.00 1.00 6,983 16 6,950
04/03/2018 1.15 1.09 1.10 2,954 24 2,654
25/02/2018 1.20 1.10 1.19 9,629 25 8,244
18/02/2018 1.45 1.26 1.26 1,373 10 1,010
11/02/2018 1.52 1.52 1.52 315 4 207
04/02/2018 1.67 1.55 1.59 2,082 14 1,300
28/01/2018 1.68 1.68 1.68 336 2 200
31/12/2017 0.40 0.38 0.40 658 4 1,700
24/12/2017 0.38 0.37 0.37 940 4 2,500
17/12/2017 0.43 0.40 0.40 2,359 15 5,800
10/12/2017 0.46 0.43 0.43 1,191 10 2,704
03/12/2017 0.46 0.46 0.46 239 2 520
26/11/2017 0.48 0.47 0.48 610 7 1,283
19/11/2017 0.49 0.47 0.49 697 7 1,450
12/11/2017 0.49 0.47 0.47 784 9 1,650
Download Table