Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 2.22 2.12 2.12 2,666 23 1,255
13/07/2022 2.23 2.08 2.23 2,980 6 1,418
07/07/2022 2.18 2.08 2.18 4,558 19 2,183
06/07/2022 2.29 2.18 2.18 1,424 5 651
05/07/2022 2.30 2.22 2.29 582 8 262
04/07/2022 2.32 2.29 2.32 267 4 115
03/07/2022 2.29 2.29 2.29 11 1 5
30/06/2022 2.31 2.20 2.25 1,445 4 656
29/06/2022 2.30 2.28 2.30 34 3 15
28/06/2022 2.32 2.19 2.30 1,340 5 610
26/06/2022 2.33 2.23 2.30 2,772 11 1,218
21/06/2022 2.34 2.21 2.34 920 13 411
20/06/2022 2.32 2.19 2.32 11 5 5
19/06/2022 2.35 2.24 2.30 1,232 16 545
16/06/2022 2.35 2.23 2.35 58 3 25
14/06/2022 2.34 2.28 2.34 437 9 189
13/06/2022 2.39 2.29 2.39 3,411 23 1,460
07/06/2022 2.42 2.28 2.41 8,334 19 3,580
06/06/2022 2.39 2.34 2.39 903 3 385
01/06/2022 2.46 2.46 2.46 1,068 2 434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.75 0.64 0.73 50,124 138 72,857
11/06/2017 0.76 0.67 0.67 67,563 143 92,140
04/06/2017 0.64 0.55 0.64 11,813 42 20,454
28/05/2017 0.53 0.44 0.53 34,550 103 73,779
21/05/2017 0.44 0.39 0.44 7,013 21 16,495
14/05/2017 0.38 0.34 0.38 152,680 19 427,445
07/05/2017 0.36 0.32 0.33 10,897 62 33,085
01/05/2017 0.39 0.36 0.36 16,496 55 44,197
23/04/2017 0.43 0.38 0.38 18,222 71 46,569
16/04/2017 0.49 0.45 0.45 3,437 18 7,330
09/04/2017 0.59 0.51 0.51 1,543 10 2,850
02/04/2017 0.71 0.62 0.62 1,705 9 2,600
26/03/2017 0.81 0.74 0.74 1,534 11 2,000
19/03/2017 0.75 0.63 0.75 1,365 13 1,959
12/03/2017 0.60 0.52 0.60 1,032 11 1,863
05/03/2017 0.50 0.46 0.50 857 7 1,750
19/02/2017 0.45 0.45 0.45 562 4 1,249
29/01/2017 0.58 0.55 0.58 3,257 9 5,769
04/12/2016 0.63 0.60 0.60 245 4 400
16/10/2016 0.66 0.66 0.66 396 3 600
Download Table