NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2015 | 1.07 | 1.04 | 1.06 | 1,425 | 8 | 1,350 |
| 24/03/2015 | 1.06 | 1.04 | 1.04 | 576 | 3 | 550 |
| 05/03/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 03/03/2015 | 1.02 | 1.02 | 1.02 | 168 | 1 | 165 |
| 25/02/2015 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 24/02/2015 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 17/02/2015 | 1.07 | 1.04 | 1.07 | 318 | 2 | 300 |
| 16/02/2015 | 1.03 | 1.03 | 1.03 | 519 | 2 | 504 |
| 11/02/2015 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 10/02/2015 | 1.03 | 1.03 | 1.03 | 617 | 2 | 599 |
| 09/02/2015 | 1.03 | 1.03 | 1.03 | 28 | 1 | 27 |
| 05/02/2015 | 1.08 | 1.04 | 1.06 | 366 | 6 | 350 |
| 03/02/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 01/02/2015 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 29/01/2015 | 1.03 | 1.02 | 1.02 | 77 | 3 | 75 |
| 28/01/2015 | 0.99 | 0.99 | 0.99 | 495 | 2 | 500 |
| 27/01/2015 | 1.00 | 1.00 | 1.00 | 100 | 3 | 100 |
| 26/01/2015 | 1.00 | 1.00 | 1.00 | 177 | 2 | 177 |
| 21/01/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 12/01/2015 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |