NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.13 | 1.13 | 1.13 | 124 | 2 | 110 |
| 16/06/2014 | 1.09 | 1.07 | 1.09 | 227 | 4 | 210 |
| 15/06/2014 | 1.08 | 1.04 | 1.04 | 1,085 | 7 | 1,016 |
| 12/06/2014 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 11/06/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 09/06/2014 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 08/06/2014 | 1.16 | 1.16 | 1.16 | 580 | 4 | 500 |
| 05/06/2014 | 1.12 | 1.08 | 1.12 | 2,062 | 8 | 1,850 |
| 04/06/2014 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 02/06/2014 | 1.10 | 1.09 | 1.09 | 849 | 6 | 779 |
| 01/06/2014 | 1.05 | 1.05 | 1.05 | 13,073 | 4 | 12,450 |
| 29/05/2014 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 27/05/2014 | 1.06 | 1.03 | 1.03 | 3,608 | 7 | 3,500 |
| 26/05/2014 | 1.07 | 1.07 | 1.07 | 107 | 2 | 100 |
| 22/05/2014 | 1.13 | 1.12 | 1.12 | 420 | 4 | 375 |
| 21/05/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/05/2014 | 1.04 | 1.04 | 1.04 | 572 | 4 | 550 |
| 19/05/2014 | 1.09 | 1.09 | 1.09 | 196 | 3 | 180 |
| 15/05/2014 | 1.16 | 1.13 | 1.14 | 524 | 6 | 460 |
| 14/05/2014 | 1.13 | 1.13 | 1.13 | 339 | 3 | 300 |