NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2014 | 1.06 | 1.04 | 1.04 | 526 | 3 | 500 |
| 03/03/2014 | 1.06 | 1.06 | 1.06 | 264 | 4 | 249 |
| 02/03/2014 | 1.07 | 1.05 | 1.07 | 536 | 5 | 510 |
| 26/02/2014 | 1.12 | 1.08 | 1.10 | 1,358 | 8 | 1,250 |
| 25/02/2014 | 1.08 | 1.08 | 1.08 | 119 | 2 | 110 |
| 24/02/2014 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 23/02/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 19/02/2014 | 1.12 | 1.08 | 1.12 | 218 | 4 | 200 |
| 18/02/2014 | 1.09 | 1.05 | 1.09 | 2,746 | 6 | 2,615 |
| 17/02/2014 | 1.10 | 1.09 | 1.09 | 11,436 | 4 | 10,400 |
| 16/02/2014 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 13/02/2014 | 1.12 | 1.07 | 1.12 | 3,603 | 4 | 3,350 |
| 10/02/2014 | 1.12 | 1.12 | 1.12 | 504 | 2 | 450 |
| 09/02/2014 | 1.13 | 1.12 | 1.13 | 235 | 2 | 210 |
| 05/02/2014 | 1.13 | 1.13 | 1.13 | 198 | 3 | 175 |
| 04/02/2014 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 03/02/2014 | 1.14 | 1.12 | 1.14 | 3,370 | 11 | 2,995 |
| 02/02/2014 | 1.13 | 1.12 | 1.13 | 17,460 | 5 | 15,455 |
| 29/01/2014 | 1.14 | 1.10 | 1.14 | 869 | 7 | 790 |
| 27/01/2014 | 1.15 | 1.12 | 1.15 | 181 | 4 | 160 |