Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2013	1.74	1.71	1.72	3,102	14	1,800
15/09/2013	1.71	1.63	1.71	31,241	63	18,895
12/09/2013	1.80	1.71	1.71	28,417	54	16,505
11/09/2013	1.95	1.80	1.80	38,314	59	20,884
10/09/2013	1.90	1.73	1.89	8,290	27	4,620
09/09/2013	1.96	1.82	1.82	2,463	8	1,335
08/09/2013	1.90	1.90	1.90	570	1	300
05/09/2013	2.00	1.95	1.99	2,178	6	1,100
03/09/2013	2.03	1.96	2.03	4,606	14	2,300
02/09/2013	1.98	1.90	1.94	18,240	19	9,550
01/09/2013	2.18	2.00	2.00	11,419	12	5,650
29/08/2013	2.10	1.98	2.10	34,095	42	16,792
28/08/2013	2.08	2.08	2.08	15,600	8	7,500
26/08/2013	2.27	2.11	2.18	29,354	28	13,350
25/08/2013	2.22	2.16	2.21	28,544	38	12,991
22/08/2013	2.29	2.12	2.12	47,480	51	21,200
21/08/2013	2.22	2.20	2.22	41,529	41	18,791
20/08/2013	2.12	2.11	2.12	23,017	28	10,867
19/08/2013	2.02	2.02	2.02	12,352	13	6,115
18/08/2013	1.93	1.93	1.93	14,130	16	7,321

Download Table