NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2013 | 1.84 | 1.80 | 1.84 | 34,064 | 39 | 18,674 |
| 14/08/2013 | 1.76 | 1.68 | 1.76 | 2,153 | 13 | 1,250 |
| 13/08/2013 | 1.74 | 1.66 | 1.73 | 21,723 | 34 | 12,870 |
| 12/08/2013 | 1.92 | 1.74 | 1.74 | 17,268 | 34 | 9,530 |
| 07/08/2013 | 1.83 | 1.68 | 1.83 | 8,355 | 22 | 4,960 |
| 06/08/2013 | 1.76 | 1.76 | 1.76 | 264 | 2 | 150 |
| 05/08/2013 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 04/08/2013 | 2.02 | 1.93 | 1.93 | 7,162 | 9 | 3,600 |
| 01/08/2013 | 2.03 | 2.03 | 2.03 | 5,075 | 11 | 2,500 |
| 31/07/2013 | 2.13 | 2.09 | 2.13 | 6,527 | 3 | 3,075 |
| 30/07/2013 | 2.14 | 2.10 | 2.14 | 4,976 | 12 | 2,355 |
| 29/07/2013 | 2.15 | 2.05 | 2.08 | 9,401 | 21 | 4,492 |
| 28/07/2013 | 2.05 | 1.92 | 2.05 | 430 | 8 | 212 |
| 25/07/2013 | 1.98 | 1.92 | 1.98 | 36,794 | 42 | 18,695 |
| 24/07/2013 | 1.89 | 1.80 | 1.89 | 20,777 | 41 | 11,084 |
| 23/07/2013 | 1.80 | 1.70 | 1.80 | 11,249 | 28 | 6,400 |
| 22/07/2013 | 1.77 | 1.73 | 1.74 | 6,299 | 16 | 3,620 |
| 21/07/2013 | 1.80 | 1.74 | 1.80 | 458 | 5 | 259 |
| 18/07/2013 | 1.83 | 1.71 | 1.79 | 13,412 | 22 | 7,706 |
| 17/07/2013 | 1.77 | 1.74 | 1.76 | 7,498 | 24 | 4,269 |