Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2013	0.22	0.20	0.20	4,955	15	23,050
05/03/2013	0.21	0.21	0.21	3,836	13	18,268
04/03/2013	0.20	0.20	0.20	30	2	150
03/03/2013	0.19	0.19	0.19	884	4	4,650
28/02/2013	0.18	0.18	0.18	378	2	2,100
27/02/2013	0.17	0.17	0.17	816	7	4,800
26/02/2013	0.16	0.15	0.16	686	9	4,350
25/02/2013	0.15	0.15	0.15	855	3	5,700
24/02/2013	0.14	0.14	0.14	1,520	4	10,860
20/02/2013	0.14	0.14	0.14	140	1	1,000
17/02/2013	0.14	0.14	0.14	140	1	1,000
05/02/2013	0.14	0.14	0.14	10	1	70
04/02/2013	0.14	0.14	0.14	28	2	200
03/02/2013	0.14	0.13	0.13	530	5	4,060
31/01/2013	0.14	0.14	0.14	182	2	1,300
29/01/2013	0.14	0.14	0.14	130	3	930
27/01/2013	0.15	0.15	0.15	92	1	610
17/01/2013	0.14	0.14	0.14	91	1	650
16/01/2013	0.14	0.14	0.14	3	1	22
15/01/2013	0.15	0.14	0.14	188	4	1,265

Download Table