NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2013 | 0.14 | 0.14 | 0.14 | 786 | 8 | 5,615 |
| 07/01/2013 | 0.14 | 0.14 | 0.14 | 8 | 6 | 55 |
| 30/12/2012 | 0.15 | 0.14 | 0.15 | 1,274 | 8 | 8,871 |
| 27/12/2012 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,000 |
| 24/12/2012 | 0.16 | 0.16 | 0.16 | 38 | 2 | 240 |
| 23/12/2012 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 20/12/2012 | 0.17 | 0.17 | 0.17 | 11 | 1 | 65 |
| 19/12/2012 | 0.16 | 0.16 | 0.16 | 160 | 3 | 1,000 |
| 17/12/2012 | 0.15 | 0.15 | 0.15 | 270 | 1 | 1,800 |
| 12/12/2012 | 0.15 | 0.15 | 0.15 | 1,286 | 4 | 8,573 |
| 10/12/2012 | 0.14 | 0.14 | 0.14 | 654 | 1 | 4,668 |
| 09/12/2012 | 0.15 | 0.15 | 0.15 | 71 | 1 | 475 |
| 05/12/2012 | 0.15 | 0.15 | 0.15 | 155 | 2 | 1,030 |
| 29/11/2012 | 0.15 | 0.14 | 0.15 | 40 | 2 | 280 |
| 28/11/2012 | 0.15 | 0.15 | 0.15 | 146 | 3 | 970 |
| 25/11/2012 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 21/11/2012 | 0.17 | 0.15 | 0.17 | 3 | 2 | 21 |
| 20/11/2012 | 0.16 | 0.15 | 0.16 | 94 | 3 | 619 |
| 19/11/2012 | 0.16 | 0.15 | 0.16 | 481 | 8 | 3,200 |
| 14/11/2012 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |